Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 118.18 120.09 116.99 119.05 1,708,500 +0.87(+0.74%)
Jun 29, 2017 115.86 119.16 115.86 118.18 1,525,107 +2.48(+2.14%)
Jun 28, 2017 114.73 116.79 114.24 115.70 1,131,210 +1.08(+0.94%)
Jun 27, 2017 114.12 116.33 114.02 114.63 1,474,786 +1.08(+0.95%)
Jun 26, 2017 114.45 115.60 113.32 113.55 996,523 -0.56(-0.49%)
Jun 23, 2017 111.31 114.24 111.31 114.11 1,507,409 +2.55(+2.28%)
Jun 22, 2017 112.57 113.88 111.28 111.56 1,032,211 -0.89(-0.79%)
Jun 21, 2017 112.49 114.29 110.87 112.45 1,266,438 -1.12(-0.98%)
Jun 20, 2017 112.81 114.67 110.43 113.57 1,705,510 -0.29(-0.26%)
Jun 19, 2017 114.54 115.02 113.37 113.86 1,210,879 -0.75(-0.65%)
Jun 16, 2017 114.73 115.51 113.65 114.61 1,760,513 +0.40(+0.35%)
Jun 15, 2017 118.61 119.48 113.62 114.20 2,339,883 -4.87(-4.09%)
Jun 14, 2017 121.74 121.74 118.30 119.07 2,424,767 -3.23(-2.64%)
Jun 13, 2017 120.96 122.40 120.35 122.31 1,076,693 +1.58(+1.31%)
Jun 12, 2017 122.65 123.27 120.05 120.73 1,815,568 -0.63(-0.52%)
Jun 09, 2017 119.18 121.58 118.64 121.36 1,486,307 +2.62(+2.21%)
Jun 08, 2017 119.80 117.20 118.73 1,981,400 +0.58(+0.49%)
Jun 07, 2017 120.69 121.37 116.88 118.15 1,418,850 -3.30(-2.72%)
Jun 06, 2017 119.28 121.49 118.87 121.45 1,492,380 +1.80(+1.51%)
Jun 05, 2017 121.21 121.85 119.55 119.65 1,741,176 -2.22(-1.82%)
Jun 02, 2017 124.36 125.00 121.41 121.88 1,519,978 -3.40(-2.71%)
Jun 01, 2017 124.56 125.40 123.75 125.28 1,699,134 +1.08(+0.87%)
May 31, 2017 125.50 126.73 124.06 124.20 1,993,411 -2.67(-2.11%)
May 30, 2017 127.16 127.56 125.55 126.87 1,263,664 -1.73(-1.35%)
May 26, 2017 126.15 128.81 126.15 128.60 1,169,607 +2.78(+2.21%)
May 25, 2017 127.76 130.28 124.80 125.82 1,436,668 -2.51(-1.95%)
May 24, 2017 128.51 130.06 127.53 128.33 674,971 -0.45(-0.35%)
May 23, 2017 128.92 129.56 128.23 128.78 822,457 -0.34(-0.27%)
May 22, 2017 131.09 131.09 128.88 129.12 881,358 -0.88(-0.68%)
May 19, 2017 128.48 130.25 128.06 130.01 1,469,855 +2.54(+1.99%)
May 18, 2017 128.82 129.92 127.11 127.47 1,631,357 -2.30(-1.77%)
May 17, 2017 130.37 132.20 129.50 129.77 1,743,005 -0.60(-0.46%)
May 16, 2017 131.57 131.92 129.48 130.37 931,464 -0.91(-0.69%)
May 15, 2017 133.53 134.14 130.35 131.28 1,316,849 +0.66(+0.50%)
May 12, 2017 129.54 130.82 129.38 130.62 826,581 +0.83(+0.64%)
May 11, 2017 131.08 131.59 129.62 129.79 1,139,977 -0.18(-0.14%)
May 10, 2017 128.09 131.21 127.69 129.97 1,668,267 +3.01(+2.37%)
May 09, 2017 128.38 128.38 126.65 126.96 1,299,904 -1.28(-1.00%)
May 08, 2017 127.19 128.69 125.89 128.24 1,628,904 +1.31(+1.03%)
May 05, 2017 124.86 127.11 124.39 126.93 1,328,939 +2.41(+1.94%)
May 04, 2017 129.70 129.70 122.03 124.52 2,553,025 -1.65(-1.30%)
May 03, 2017 122.90 126.34 122.45 126.17 1,999,583 +2.98(+2.42%)
May 02, 2017 123.14 124.09 122.08 123.19 1,580,727 +0.36(+0.29%)
May 01, 2017 123.91 124.27 122.32 122.83 1,677,356 -1.25(-1.01%)
Apr 28, 2017 125.73 125.95 123.37 124.08 1,254,023 -0.51(-0.41%)
Apr 27, 2017 125.34 125.58 122.36 124.59 1,263,903 -2.02(-1.59%)
Apr 26, 2017 127.00 129.43 126.48 126.61 833,215 -1.71(-1.33%)
Apr 25, 2017 127.38 128.71 126.52 128.31 934,169 +1.52(+1.20%)
Apr 24, 2017 126.92 127.72 125.22 126.79 1,026,858 +1.39(+1.11%)
Apr 21, 2017 124.38 126.25 123.85 125.40 970,216 +0.54(+0.43%)
Apr 20, 2017 123.86 126.28 123.64 124.86 1,274,014 +1.70(+1.38%)
Apr 19, 2017 126.97 127.52 122.63 123.16 1,212,877 -3.64(-2.87%)
Apr 18, 2017 127.44 129.09 126.38 126.80 1,016,701 -2.09(-1.62%)
Apr 17, 2017 127.41 129.11 127.41 128.89 1,211,887 +1.40(+1.10%)
Apr 13, 2017 129.40 130.58 127.11 127.49 1,528,186 -2.09(-1.61%)
Apr 12, 2017 129.40 131.11 128.58 129.57 1,428,636 +0.26(+0.20%)
Apr 11, 2017 128.12 129.37 127.41 129.31 1,177,492 +0.66(+0.51%)
Apr 10, 2017 127.23 129.18 126.40 128.65 1,188,571 +2.07(+1.63%)
Apr 07, 2017 127.34 127.79 126.10 126.59 826,283 -0.75(-0.59%)
Apr 06, 2017 125.51 127.52 124.92 127.34 981,343 +2.68(+2.15%)
Apr 05, 2017 128.78 129.49 124.20 124.66 1,505,744 -2.86(-2.24%)
Apr 04, 2017 126.13 127.82 124.84 127.52 959,139 +1.75(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.