Indicators

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		24.25	24.25	24.25	0	+1.10(+4.75%)
May 23, 2017		23.15	23.15	23.15	0	-0.05(-0.22%)
May 22, 2017	23.20	23.20	23.20	23.20	100	+0.50(+2.20%)
May 19, 2017	23.15	23.15	22.70	22.70	2,600	-0.60(-2.58%)
May 18, 2017	23.80	23.80	23.30	23.30	301	-0.95(-3.92%)
May 16, 2017		24.25	24.25	24.25	0	-1.50(-5.83%)
May 10, 2017		25.75	25.75	25.75	0	-0.25(-0.96%)
May 09, 2017	25.45	26.00	25.45	26.00	490	+0.50(+1.96%)
May 02, 2017				25.50	4	+2.15(+9.21%)
May 01, 2017	23.65	23.65	23.35	23.35	304	-0.60(-2.51%)
Apr 21, 2017		23.95	23.95	23.95	0	+0.20(+0.84%)
Apr 07, 2017		23.75	23.75	23.75	0	-0.50(-2.06%)
Mar 31, 2017				24.25	8	+0.90(+3.85%)
Mar 29, 2017				23.35	7	+0.30(+1.30%)
Mar 27, 2017		23.05	23.05	23.05	0	+0.35(+1.54%)
Mar 15, 2017		22.70	22.70	22.70	0	-0.10(-0.44%)
Mar 14, 2017	22.47	22.80	22.35	22.80	450	+0.35(+1.56%)
Mar 13, 2017	22.55	22.55	22.40	22.45	710	-0.50(-2.18%)
Mar 06, 2017		22.95	22.95	22.95	0	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.