Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.880 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 531.00 540.00 522.00 531.00 249 +0.00(+0.00%)
Apr 27, 2017 531.00 540.00 522.00 531.00 179 +0.00(+0.00%)
Apr 26, 2017 513.00 549.00 504.00 531.00 420 +18.00(+3.51%)
Apr 25, 2017 504.00 522.00 495.00 513.00 227 +9.00(+1.79%)
Apr 24, 2017 513.00 526.50 486.00 504.00 722 +0.00(+0.00%)
Apr 21, 2017 558.00 558.00 495.00 504.00 696 -36.00(-6.67%)
Apr 20, 2017 495.00 540.00 486.00 540.00 1,007 +45.00(+9.09%)
Apr 19, 2017 522.00 531.00 495.00 495.00 1,401 -36.00(-6.78%)
Apr 18, 2017 549.00 549.00 513.00 531.00 1,166 -18.00(-3.28%)
Apr 17, 2017 558.00 567.00 540.00 549.00 381 -9.00(-1.61%)
Apr 13, 2017 558.00 567.00 558.00 558.00 250 -9.00(-1.59%)
Apr 12, 2017 567.00 576.00 558.00 567.00 302 -9.00(-1.56%)
Apr 11, 2017 585.00 585.00 567.00 576.00 222 -9.00(-1.54%)
Apr 10, 2017 567.00 585.00 558.00 585.00 236 +27.00(+4.84%)
Apr 07, 2017 576.00 585.00 558.00 558.00 313 -18.00(-3.12%)
Apr 06, 2017 576.00 594.00 558.00 576.00 622 +0.00(+0.00%)
Apr 05, 2017 585.00 612.00 576.00 576.00 378 -9.00(-1.54%)
Apr 04, 2017 585.00 594.00 576.00 585.00 382 -9.00(-1.52%)
Apr 03, 2017 585.00 594.00 576.00 594.00 260 +0.00(+0.00%)
Mar 31, 2017 612.00 612.00 585.00 594.00 360 -18.00(-2.94%)
Mar 30, 2017 621.00 621.00 603.00 612.00 235 +0.00(+0.00%)
Mar 29, 2017 603.00 621.00 585.00 612.00 411 +9.00(+1.49%)
Mar 28, 2017 576.00 603.00 576.00 603.00 478 +27.00(+4.69%)
Mar 27, 2017 603.00 603.00 567.00 576.00 298 -27.00(-4.48%)
Mar 24, 2017 594.00 612.00 594.00 603.00 559 +9.00(+1.52%)
Mar 23, 2017 576.00 603.00 571.50 594.00 441 +27.00(+4.76%)
Mar 22, 2017 612.00 621.00 567.00 567.00 955 -54.00(-8.70%)
Mar 21, 2017 639.00 666.00 621.00 621.00 596 -27.00(-4.17%)
Mar 20, 2017 648.00 666.00 639.00 648.00 619 -9.00(-1.37%)
Mar 17, 2017 657.00 677.43 648.00 657.00 729 -27.00(-3.95%)
Mar 16, 2017 657.00 711.00 639.00 684.00 1,210 -27.00(-3.80%)
Mar 15, 2017 693.00 711.00 684.00 711.00 455 +27.00(+3.95%)
Mar 14, 2017 666.00 702.00 666.00 684.00 482 +27.00(+4.11%)
Mar 13, 2017 657.00 675.00 657.00 657.00 159 +0.00(+0.00%)
Mar 10, 2017 648.00 675.00 648.00 657.00 286 +0.00(+0.00%)
Mar 09, 2017 675.00 675.00 648.00 657.00 239 +0.00(+0.00%)
Mar 08, 2017 657.00 684.00 657.00 657.00 230 +0.00(+0.00%)
Mar 07, 2017 666.00 693.00 648.00 657.00 497 -9.00(-1.35%)
Mar 06, 2017 684.00 684.00 657.00 666.00 292 -18.00(-2.63%)
Mar 03, 2017 702.00 711.00 675.00 684.00 272 -9.00(-1.30%)
Mar 02, 2017 684.00 702.00 675.00 693.00 268 +18.00(+2.67%)
Mar 01, 2017 684.00 693.00 675.00 675.00 339 +0.00(+0.00%)
Feb 28, 2017 675.00 693.00 666.00 675.00 244 -9.00(-1.32%)
Feb 27, 2017 675.00 684.00 655.20 684.00 726 +9.00(+1.33%)
Feb 24, 2017 657.00 697.50 657.00 675.00 515 +18.00(+2.74%)
Feb 23, 2017 666.00 675.00 648.00 657.00 677 +9.00(+1.39%)
Feb 22, 2017 657.00 684.00 648.00 648.00 348 -9.00(-1.37%)
Feb 21, 2017 675.00 684.00 648.00 657.00 656 -18.00(-2.67%)
Feb 17, 2017 675.00 675.00 675.00 0 -9.00(-1.32%)
Feb 16, 2017 711.00 711.00 684.00 684.00 294 -27.00(-3.80%)
Feb 15, 2017 693.00 711.00 675.00 711.00 284 +18.00(+2.60%)
Feb 14, 2017 702.00 720.00 648.00 693.00 1,478 -9.00(-1.28%)
Feb 13, 2017 702.00 720.00 693.00 702.00 215 +0.00(+0.00%)
Feb 10, 2017 720.00 720.00 684.00 702.00 424 -9.00(-1.27%)
Feb 09, 2017 693.00 747.00 693.00 711.00 906 +18.00(+2.60%)
Feb 08, 2017 711.00 726.75 657.00 693.00 907 -18.00(-2.53%)
Feb 07, 2017 720.00 729.00 711.00 711.00 778 -18.00(-2.47%)
Feb 06, 2017 756.00 756.00 720.00 729.00 591 -18.00(-2.41%)
Feb 03, 2017 765.00 774.00 738.00 747.00 366 -18.00(-2.35%)
Feb 02, 2017 783.00 787.55 756.00 765.00 278 -27.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.