Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.060 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.817 2.840 2.566 2.650 95,911 -0.15(-5.36%)
Apr 27, 2017 2.811 2.860 2.800 2.800 6,427 +0.00(+0.00%)
Apr 26, 2017 2.810 2.860 2.750 2.800 16,577 -0.06(-2.10%)
Apr 25, 2017 2.710 2.910 2.700 2.860 34,663 +0.18(+6.72%)
Apr 24, 2017 2.750 2.798 2.680 2.680 28,037 -0.07(-2.55%)
Apr 21, 2017 2.750 2.800 2.710 2.750 12,790 -0.05(-1.79%)
Apr 20, 2017 2.720 2.820 2.710 2.800 19,004 -0.03(-1.06%)
Apr 19, 2017 2.820 2.860 2.780 2.830 11,035 -0.03(-1.05%)
Apr 18, 2017 2.850 2.910 2.820 2.860 2,566 +0.05(+1.63%)
Apr 17, 2017 2.800 2.814 2.790 2.814 24,801 +0.01(+0.50%)
Apr 13, 2017 2.791 2.940 2.710 2.800 22,684 -0.14(-4.76%)
Apr 12, 2017 2.830 2.940 2.780 2.940 17,839 +0.09(+3.16%)
Apr 11, 2017 2.940 3.030 2.850 2.850 35,013 -0.14(-4.68%)
Apr 10, 2017 2.970 3.080 2.885 2.990 14,925 +0.03(+1.01%)
Apr 07, 2017 2.940 2.960 2.750 2.960 28,618 +0.07(+2.43%)
Apr 06, 2017 2.900 2.960 2.694 2.890 10,698 +0.04(+1.40%)
Apr 05, 2017 3.010 3.010 2.720 2.850 24,991 -0.16(-5.32%)
Apr 04, 2017 3.110 3.110 2.900 3.010 19,353 -0.02(-0.66%)
Apr 03, 2017 3.151 3.190 3.030 3.030 19,738 -0.14(-4.42%)
Mar 31, 2017 3.210 3.230 3.150 3.170 15,405 +0.02(+0.63%)
Mar 30, 2017 3.190 3.243 3.030 3.150 36,015 +0.00(+0.00%)
Mar 29, 2017 3.210 3.250 3.084 3.150 21,392 -0.03(-0.95%)
Mar 28, 2017 3.150 3.250 3.050 3.180 50,789 +0.05(+1.60%)
Mar 27, 2017 3.160 3.233 3.030 3.130 12,718 -0.03(-0.95%)
Mar 24, 2017 3.170 3.260 3.040 3.160 11,853 -0.00(-0.00%)
Mar 23, 2017 2.950 3.205 2.930 3.160 32,347 +0.18(+6.04%)
Mar 22, 2017 2.950 3.090 2.950 2.980 26,300 -0.01(-0.33%)
Mar 21, 2017 3.010 3.060 2.966 2.990 13,244 -0.07(-2.29%)
Mar 20, 2017 3.030 3.060 2.950 3.060 39,227 +0.06(+2.00%)
Mar 17, 2017 3.000 3.000 2.810 3.000 92,076 -0.04(-1.32%)
Mar 16, 2017 2.600 3.060 2.530 3.040 120,732 +0.07(+2.36%)
Mar 15, 2017 3.050 3.050 2.800 2.970 116,679 -0.06(-1.98%)
Mar 14, 2017 2.990 3.060 2.750 3.030 44,929 +0.04(+1.34%)
Mar 13, 2017 3.100 3.120 2.980 2.990 103,029 -0.03(-0.99%)
Mar 10, 2017 3.255 3.400 3.010 3.020 26,414 -0.04(-1.31%)
Mar 09, 2017 3.050 3.300 3.000 3.060 71,916 -0.01(-0.33%)
Mar 08, 2017 3.060 3.190 2.900 3.070 76,750 +0.01(+0.33%)
Mar 07, 2017 3.167 3.216 3.017 3.060 106,611 -0.13(-4.08%)
Mar 06, 2017 3.160 3.410 3.109 3.190 33,889 -0.02(-0.62%)
Mar 03, 2017 3.330 3.360 3.010 3.210 155,198 -0.09(-2.73%)
Mar 02, 2017 3.650 3.690 3.200 3.300 191,829 -0.38(-10.33%)
Mar 01, 2017 3.510 4.340 3.460 3.680 601,147 +0.23(+6.67%)
Feb 28, 2017 3.480 3.530 3.308 3.450 41,315 +0.00(+0.00%)
Feb 27, 2017 3.300 3.630 3.300 3.450 300,963 +0.17(+5.18%)
Feb 24, 2017 3.140 3.321 3.140 3.280 80,507 +0.06(+1.80%)
Feb 23, 2017 3.200 3.457 3.082 3.222 53,363 +0.04(+1.32%)
Feb 22, 2017 3.200 3.420 3.100 3.180 102,594 -0.12(-3.64%)
Feb 21, 2017 3.400 3.450 3.210 3.300 66,447 -0.07(-2.08%)
Feb 17, 2017 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 16, 2017 3.390 3.650 3.120 3.360 124,464 -0.10(-2.89%)
Feb 15, 2017 3.610 3.702 3.450 3.460 50,333 -0.20(-5.46%)
Feb 14, 2017 3.860 3.879 3.260 3.660 214,518 -0.18(-4.69%)
Feb 13, 2017 4.020 4.170 3.840 3.840 41,723 -0.27(-6.57%)
Feb 10, 2017 4.130 4.230 3.944 4.110 31,924 -0.03(-0.72%)
Feb 09, 2017 4.000 4.230 3.730 4.140 90,375 +0.14(+3.50%)
Feb 08, 2017 4.170 4.284 3.850 4.000 216,062 -0.17(-4.08%)
Feb 07, 2017 4.430 4.690 4.130 4.170 98,510 -0.26(-5.87%)
Feb 06, 2017 4.510 4.510 4.350 4.430 36,389 -0.05(-1.12%)
Feb 03, 2017 4.610 4.790 4.350 4.480 117,065 -0.09(-1.97%)
Feb 02, 2017 4.460 4.570 4.260 4.570 79,089 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.