Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.040 4.040 4.040 4.040 5,761 -0.01(-0.37%)
Mar 30, 2017 4.020 4.090 4.020 4.055 5,556 +0.04(+0.87%)
Mar 29, 2017 4.020 4.020 4.020 4.020 2,155 +0.00(+0.00%)
Mar 28, 2017 4.020 4.020 4.020 4.020 1,470 -0.03(-0.74%)
Mar 27, 2017 4.050 4.050 4.050 4.050 597 +0.01(+0.25%)
Mar 23, 2017 4.040 4.040 4.040 0 -0.26(-6.16%)
Mar 21, 2017 4.305 4.305 4.305 0 +0.13(+3.24%)
Mar 16, 2017 4.170 4.170 4.170 0 +0.08(+1.96%)
Mar 15, 2017 4.070 4.090 4.070 4.090 9,030 +0.00(+0.00%)
Mar 14, 2017 4.090 4.090 4.090 4.090 1,760 +0.08(+2.00%)
Mar 10, 2017 4.010 4.010 4.010 0 -0.05(-1.23%)
Mar 09, 2017 4.020 4.060 4.020 4.060 2,460 +0.07(+1.75%)
Mar 08, 2017 4.026 4.026 3.990 3.990 2,220 +0.00(+0.00%)
Mar 07, 2017 4.022 4.022 3.990 3.990 6,301 -0.03(-0.75%)
Mar 06, 2017 4.020 4.046 4.020 4.020 2,930 +0.03(+0.75%)
Mar 03, 2017 4.062 4.062 3.990 3.990 12,008 -0.02(-0.50%)
Mar 02, 2017 4.020 4.056 4.010 4.010 9,145 -0.01(-0.25%)
Mar 01, 2017 4.090 4.090 4.000 4.020 4,007 -0.05(-1.23%)
Feb 28, 2017 4.040 4.070 4.040 4.070 4,082 +0.02(+0.49%)
Feb 27, 2017 4.038 4.050 4.038 4.050 1,651 -0.01(-0.25%)
Feb 24, 2017 4.060 4.060 4.060 4.060 338 +0.03(+0.64%)
Feb 23, 2017 4.030 4.034 4.030 4.034 3,053 -0.05(-1.13%)
Feb 21, 2017 4.080 4.080 4.080 9,453 +0.01(+0.37%)
Feb 17, 2017 4.065 4.065 4.065 0 -0.03(-0.85%)
Feb 16, 2017 4.110 4.110 4.100 4.100 2,192 +0.03(+0.74%)
Feb 15, 2017 4.070 4.070 4.070 4.070 730 +0.01(+0.25%)
Feb 14, 2017 4.130 4.130 4.060 4.060 10,170 -0.10(-2.40%)
Feb 13, 2017 4.148 4.160 4.060 4.160 9,448 +0.11(+2.71%)
Feb 10, 2017 4.082 4.155 4.050 4.050 334,718 -0.01(-0.24%)
Feb 09, 2017 4.150 4.150 4.060 4.060 8,264 -0.08(-1.99%)
Feb 08, 2017 4.100 4.146 4.100 4.143 228,358 +0.04(+1.04%)
Feb 07, 2017 4.145 4.145 4.100 4.100 10,906 -0.04(-1.01%)
Feb 06, 2017 4.110 4.142 4.110 4.142 1,310 -0.11(-2.59%)
Feb 03, 2017 4.252 4.252 4.252 4.252 3,894 +0.08(+1.82%)
Feb 02, 2017 4.170 4.176 4.170 4.176 57,730 +0.01(+0.14%)
Feb 01, 2017 4.170 4.170 4.170 4.170 345,767 -0.01(-0.24%)
Jan 31, 2017 4.210 4.210 4.170 4.180 8,247 -0.05(-1.09%)
Jan 30, 2017 4.210 4.230 4.131 4.226 28,013 +0.09(+2.18%)
Jan 27, 2017 4.136 4.136 4.136 4.136 1,540 +0.01(+0.24%)
Jan 26, 2017 4.130 4.130 4.126 4.126 9,540 -0.05(-1.29%)
Jan 24, 2017 4.180 4.180 4.180 0 -0.03(-0.71%)
Jan 23, 2017 4.267 4.267 4.210 4.210 12,905 +0.04(+0.96%)
Jan 20, 2017 4.220 4.220 4.170 4.170 3,570 -0.12(-2.80%)
Jan 19, 2017 4.286 4.290 4.286 4.290 4,380 +0.07(+1.66%)
Jan 18, 2017 4.256 4.256 4.220 4.220 9,200 -0.04(-0.82%)
Jan 17, 2017 4.260 4.260 4.230 4.255 22,916 +0.01(+0.35%)
Jan 13, 2017 4.240 4.240 4.240 0 +0.09(+2.17%)
Jan 12, 2017 4.186 4.186 4.150 4.150 1,380 -0.01(-0.24%)
Jan 11, 2017 4.140 4.160 4.120 4.160 2,060 +0.01(+0.29%)
Jan 10, 2017 4.180 4.190 4.140 4.148 17,498 -0.03(-0.77%)
Jan 06, 2017 4.180 4.180 4.180 0 -0.02(-0.48%)
Jan 05, 2017 4.180 4.200 4.180 4.200 5,147 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.