Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.110 3.109 3.110 0 +0.00(+0.02%)
Feb 27, 2017 3.109 3.109 3.109 3.109 0 -0.00(-0.06%)
Feb 24, 2017 3.111 3.111 3.111 0 +0.05(+1.61%)
Feb 23, 2017 3.062 3.062 3.062 0 -0.00(-0.08%)
Feb 22, 2017 3.064 3.064 3.064 0 -0.03(-1.02%)
Feb 21, 2017 3.095 3.095 3.096 0 +0.01(+0.28%)
Feb 20, 2017 3.087 3.087 3.087 3.087 0 -0.02(-0.57%)
Feb 17, 2017 3.105 3.105 3.105 0 +0.02(+0.51%)
Feb 16, 2017 3.090 3.089 3.089 0 +0.03(+1.04%)
Feb 15, 2017 3.058 3.057 3.057 0 -0.03(-0.89%)
Feb 14, 2017 3.085 3.085 3.085 3.085 0 -0.03(-0.85%)
Feb 13, 2017 3.112 3.112 3.111 3.112 0 -0.00(-0.14%)
Feb 10, 2017 3.116 3.116 3.116 0 -0.01(-0.46%)
Feb 09, 2017 3.131 3.131 3.130 3.131 0 +0.01(+0.42%)
Feb 08, 2017 3.118 3.117 3.117 0 -0.00(-0.10%)
Feb 07, 2017 3.121 3.120 3.120 0 +0.00(+0.15%)
Feb 06, 2017 3.116 3.115 3.116 0 -0.00(-0.05%)
Feb 03, 2017 3.117 3.117 3.117 0 -0.01(-0.20%)
Feb 02, 2017 3.124 3.124 3.124 3.124 0 -0.01(-0.18%)
Feb 01, 2017 3.129 3.130 3.129 3.129 0 -0.02(-0.70%)
Jan 31, 2017 3.152 3.151 3.152 0 +0.03(+0.80%)
Jan 30, 2017 3.127 3.127 3.127 3.127 0 -0.01(-0.46%)
Jan 27, 2017 3.141 3.141 3.141 0 -0.04(-1.16%)
Jan 26, 2017 3.178 3.178 3.178 0 +0.01(+0.27%)
Jan 25, 2017 3.169 3.171 3.169 3.170 0 -0.00(-0.01%)
Jan 24, 2017 3.170 3.170 3.170 3.170 0 +0.01(+0.21%)
Jan 23, 2017 3.164 3.163 3.163 0 -0.01(-0.25%)
Jan 20, 2017 3.171 3.171 3.171 0 -0.02(-0.77%)
Jan 19, 2017 3.196 3.196 3.196 0 -0.03(-1.06%)
Jan 18, 2017 3.230 3.230 3.230 0 +0.02(+0.58%)
Jan 17, 2017 3.212 3.212 3.212 0 -0.03(-0.93%)
Jan 16, 2017 3.242 3.242 3.242 0 +0.02(+0.64%)
Jan 13, 2017 3.221 3.221 3.221 0 +0.03(+1.06%)
Jan 12, 2017 3.188 3.188 3.188 0 -0.01(-0.31%)
Jan 11, 2017 3.197 3.197 3.197 0 +0.00(+0.05%)
Jan 10, 2017 3.196 3.196 3.196 0 -0.00(-0.03%)
Jan 09, 2017 3.197 3.197 3.197 0 -0.03(-0.85%)
Jan 06, 2017 3.224 3.224 3.224 0 +0.02(+0.78%)
Jan 05, 2017 3.199 3.199 3.199 0 -0.01(-0.45%)
Jan 04, 2017 3.214 3.214 3.214 0 -0.05(-1.58%)
Jan 03, 2017 3.266 3.266 3.266 0 -0.02(-0.61%)
Jan 02, 2017 3.255 3.288 3.241 3.285 0 +0.03(+0.92%)
Dec 30, 2016 3.255 3.258 3.253 3.256 0 +0.00(+0.01%)
Dec 29, 2016 3.284 3.286 3.241 3.255 0 -0.03(-0.90%)
Dec 28, 2016 3.271 3.296 3.264 3.285 0 +0.01(+0.42%)
Dec 27, 2016 3.271 3.290 3.267 3.271 0 -0.00(-0.03%)
Dec 26, 2016 3.273 3.275 3.271 3.272 0 +0.00(+0.02%)
Dec 23, 2016 3.288 3.302 3.258 3.271 0 -0.02(-0.48%)
Dec 22, 2016 3.327 3.348 3.285 3.287 0 -0.04(-1.19%)
Dec 21, 2016 3.355 3.359 3.322 3.327 0 -0.03(-0.84%)
Dec 20, 2016 3.365 3.379 3.339 3.355 0 -0.01(-0.33%)
Dec 19, 2016 3.394 3.403 3.362 3.366 0 -0.03(-0.80%)
Dec 16, 2016 3.370 3.412 3.343 3.393 0 +0.02(+0.72%)
Dec 15, 2016 3.370 3.409 3.364 3.369 0 -0.00(-0.08%)
Dec 14, 2016 3.336 3.373 3.301 3.372 0 +0.04(+1.06%)
Dec 13, 2016 3.339 3.365 3.318 3.336 0 -0.00(-0.15%)
Dec 12, 2016 3.379 3.408 3.336 3.341 0 -0.04(-1.11%)
Dec 09, 2016 3.375 3.411 3.352 3.378 0 +0.00(+0.07%)
Dec 08, 2016 3.383 3.417 3.370 3.376 0 -0.01(-0.24%)
Dec 07, 2016 3.408 3.419 3.377 3.384 0 -0.02(-0.69%)
Dec 06, 2016 3.421 3.467 3.394 3.408 0 -0.01(-0.40%)
Dec 05, 2016 3.476 3.508 3.418 3.421 0 -0.05(-1.55%)
Dec 02, 2016 3.577 3.579 3.446 3.475 0 -0.10(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.