Indicators

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.2660	0.2660	0.2410	0.2410	11,200	-0.03(-9.40%)
Feb 24, 2017		0.2660	0.2660	0.2660	0	+0.02(+6.40%)
Feb 23, 2017	0.2890	0.2890	0.2500	0.2500	12,300	-0.02(-8.09%)
Feb 06, 2017		0.2720	0.2720	0.2720	3	-0.10(-26.49%)
Feb 03, 2017	0.3700	0.3700	0.3700	0.3700	100	+0.00(+0.00%)
Jan 25, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jan 23, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Jan 18, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jan 13, 2017		0.3000	0.3000	0.3000	40	+0.03(+11.11%)
Jan 11, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jan 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2016		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Dec 29, 2016	0.3500	0.3500	0.3000	0.3500	5,500	+0.05(+16.67%)
Dec 27, 2016		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 16, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 15, 2016	0.2900	0.2900	0.2800	0.2800	13,714	-0.01(-3.45%)
Dec 12, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 08, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.