Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.500 6.500 6.500 0 +1.00(+18.18%)
Dec 27, 2017 5.500 5.500 5.500 151 -0.50(-8.33%)
Dec 26, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 14, 2017 6.000 6.000 6.000 0 -1.20(-16.67%)
Dec 06, 2017 7.200 7.200 7.200 10 +0.20(+2.86%)
Dec 05, 2017 7.000 7.000 7.000 7.000 227 +0.00(+0.00%)
Dec 04, 2017 6.500 7.000 6.500 7.000 600 +0.50(+7.69%)
Dec 01, 2017 6.550 6.550 6.500 6.500 1,484 -0.30(-4.41%)
Nov 30, 2017 6.500 6.800 6.500 6.800 756 +1.05(+18.26%)
Nov 22, 2017 5.750 5.750 5.750 20 -0.10(-1.71%)
Nov 21, 2017 5.850 5.850 5.850 5.850 300 +0.05(+0.86%)
Nov 16, 2017 5.800 5.800 5.800 55 -1.30(-18.31%)
Nov 15, 2017 7.190 7.190 7.100 7.100 400 +1.38(+24.13%)
Nov 08, 2017 5.720 5.720 5.720 74 +0.47(+8.95%)
Nov 07, 2017 5.250 6.500 5.250 5.250 350 -0.75(-12.50%)
Nov 06, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 03, 2017 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Nov 02, 2017 5.500 6.000 5.500 6.000 211 -0.50(-7.69%)
Oct 31, 2017 6.500 6.500 6.500 50 +0.00(+0.00%)
Oct 25, 2017 6.500 6.500 6.500 76 +0.00(+0.00%)
Oct 23, 2017 6.500 6.500 6.500 5 -0.36(-5.25%)
Oct 20, 2017 6.860 6.860 6.860 6.860 406 -1.14(-14.25%)
Oct 16, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Oct 12, 2017 8.000 8.000 8.000 0 +0.05(+0.63%)
Oct 11, 2017 8.000 8.000 7.950 7.950 2,531 +1.20(+17.78%)
Oct 09, 2017 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 04, 2017 6.750 6.750 6.750 0 -1.25(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.