Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Last Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.3712 0.3712 0.3712 0 -0.06(-13.67%)
Oct 23, 2017 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Oct 20, 2017 0.4305 0.4305 0.4000 0.4000 75,000 -0.08(-16.04%)
Oct 13, 2017 0.4764 0.4764 0.4764 0 +0.09(+22.15%)
Oct 11, 2017 0.3900 0.3900 0.3900 0 -0.00(-0.12%)
Oct 09, 2017 0.3905 0.3905 0.3905 0 -0.01(-1.95%)
Sep 28, 2017 0.3982 0.3982 0.3982 0 +0.02(+5.34%)
Sep 27, 2017 0.3780 0.3780 0.3780 0.3780 5,900 -0.01(-1.46%)
Sep 25, 2017 0.3836 0.3836 0.3836 0 -0.05(-11.73%)
Sep 21, 2017 0.4346 0.4346 0.4346 0 -0.04(-8.70%)
Sep 20, 2017 0.4120 0.4760 0.4120 0.4760 100,500 -0.00(-0.21%)
Sep 14, 2017 0.4770 0.4770 0.4770 0 +0.06(+13.57%)
Sep 13, 2017 0.4200 0.4200 0.4200 0.4200 1,150 +0.00(+0.18%)
Sep 08, 2017 0.4193 0.4193 0.4193 0 +0.01(+2.46%)
Sep 07, 2017 0.4092 0.4092 0.4092 0.4092 400 +0.05(+12.42%)
Aug 30, 2017 0.3640 0.3640 0.3640 0 +0.01(+2.54%)
Aug 29, 2017 0.3325 0.3550 0.3325 0.3550 4,000 +0.01(+1.43%)
Aug 28, 2017 0.3500 0.3500 0.3500 0.3500 2,499 -0.00(-1.37%)
Aug 17, 2017 0.3548 0.3548 0.3548 0 +0.01(+4.37%)
Aug 15, 2017 0.3400 0.3400 0.3400 0 +0.07(+24.09%)
Aug 09, 2017 0.2740 0.2740 0.2740 0 -0.01(-2.84%)
Aug 08, 2017 0.2820 0.2820 0.2820 0.2820 20,000 +0.00(+0.71%)
Aug 03, 2017 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.