Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Aug 26, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 25, 2016 0.1850 0.1900 0.1700 0.1850 130,905 -0.02(-7.50%)
Aug 24, 2016 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Aug 18, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 12, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Aug 08, 2016 0.2000 0.2100 0.1900 0.2100 148,000 +0.01(+5.00%)
Aug 05, 2016 0.2200 0.2200 0.2000 0.2000 29,045 -0.02(-9.09%)
Aug 04, 2016 0.2200 0.2200 0.2200 0.2200 6,000 +0.02(+10.00%)
Aug 02, 2016 0.2000 0.2000 0.2000 0 -0.03(-14.89%)
Jul 28, 2016 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Jul 27, 2016 0.2200 0.2400 0.2200 0.2400 42,000 +0.02(+9.09%)
Jul 22, 2016 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jul 18, 2016 0.2450 0.2450 0.2450 0 +0.06(+32.43%)
Jul 15, 2016 0.1800 0.1850 0.1800 0.1850 3,000 +0.00(+0.00%)
Jul 14, 2016 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jul 13, 2016 0.1850 0.1900 0.1850 0.1900 51,000 +0.02(+11.76%)
Jul 12, 2016 0.1750 0.1750 0.1700 0.1700 7,000 +0.01(+3.03%)
Jul 05, 2016 0.1800 0.1850 0.1650 0.1650 44,000 -0.01(-5.71%)
Jul 04, 2016 0.1800 0.1800 0.1750 0.1750 10,000 -0.01(-2.78%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 27, 2016 0.1800 0.1850 0.1800 0.1850 37,500 +0.00(+0.00%)
Jun 24, 2016 0.1800 0.1850 0.1800 0.1850 17,000 +0.00(+0.00%)
Jun 23, 2016 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+5.71%)
Jun 22, 2016 0.1800 0.1900 0.1750 0.1750 90,400 +0.00(+0.00%)
Jun 21, 2016 0.1700 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Jun 20, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+2.94%)
Jun 17, 2016 0.1800 0.1800 0.1700 0.1700 21,420 -0.01(-5.56%)
Jun 16, 2016 0.1500 0.1800 0.1500 0.1800 54,500 +0.04(+24.14%)
Jun 15, 2016 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1450 0.1400 0.1450 55,000 +0.00(+3.57%)
Jun 13, 2016 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Jun 10, 2016 0.1450 0.1450 0.1400 0.1400 23,350 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 07, 2016 0.1350 0.1350 0.1350 0.1350 30,100 +0.00(+0.00%)
Jun 06, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 03, 2016 0.1350 0.1350 0.1350 0.1350 76,000 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.