Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0560 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1110	0.1110	0.1110	0	+0.05(+73.44%)
May 11, 2016		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
May 10, 2016	0.0510	0.0510	0.0510	0.0510	333	-0.01(-19.56%)
May 09, 2016	0.0672	0.0672	0.0634	0.0634	20,000	-0.02(-27.21%)
May 06, 2016	0.0872	0.0941	0.0871	0.0871	25,000	+0.02(+26.78%)
May 05, 2016	0.0687	0.0687	0.0687	0.0687	263	-0.04(-37.55%)
May 02, 2016		0.1100	0.1100	0.1100	0	+0.02(+22.77%)
Apr 29, 2016	0.0950	0.0950	0.0896	0.0896	14,000	+0.02(+28.55%)
Apr 28, 2016	0.0697	0.0697	0.0697	0.0697	100	+0.01(+13.33%)
Apr 27, 2016	0.0615	0.0615	0.0496	0.0615	30,000	-0.01(-12.14%)
Apr 22, 2016		0.0700	0.0700	0.0700	46	-0.03(-32.50%)
Apr 19, 2016		0.1037	0.1037	0.1037	0	+0.01(+14.33%)
Apr 15, 2016		0.0907	0.0907	0.0907	0	+0.00(+3.19%)
Apr 13, 2016		0.0879	0.0879	0.0879	0	-0.00(-3.41%)
Apr 11, 2016		0.0910	0.0910	0.0910	0	+0.05(+102.22%)
Mar 31, 2016		0.0450	0.0450	0.0450	0	-0.00(-7.22%)
Mar 21, 2016		0.0485	0.0485	0.0485	0	+0.00(+4.08%)
Mar 08, 2016		0.0466	0.0466	0.0466	0	+0.00(+3.56%)
Mar 04, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.