Indicators

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
Sep 29, 2016		7.430	7.430	7.430	67	-0.25(-3.24%)
Sep 28, 2016	7.679	7.679	7.679	7.679	0	+0.00(+0.00%)
Sep 27, 2016	7.679	7.679	7.679	7.679	11,787	-0.04(-0.53%)
Aug 31, 2016		7.720	7.720	7.720	0	+0.92(+13.53%)
Aug 12, 2016		6.800	6.800	6.800	0	-1.09(-13.81%)
Aug 05, 2016		7.890	7.890	7.890	0	+0.39(+5.20%)
Aug 03, 2016		7.500	7.500	7.500	0	+0.73(+10.78%)
Aug 01, 2016		6.770	6.770	6.770	0	-0.23(-3.29%)
Jul 19, 2016		7.000	7.000	7.000	0	-0.10(-1.41%)
Jul 14, 2016		7.100	7.100	7.100	4,350	-0.09(-1.25%)
Jul 13, 2016	7.147	7.190	7.147	7.190	2,700	+0.02(+0.28%)
Jul 12, 2016	7.170	7.170	7.170	7.170	1,500	+0.12(+1.70%)
Jul 11, 2016	6.980	7.050	6.980	7.050	1,900	+0.60(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.