Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Sep 29, 2016 3.580 3.580 3.580 0 +0.15(+4.37%)
Sep 28, 2016 3.430 3.430 3.430 3.430 0 +0.00(+0.00%)
Sep 27, 2016 3.460 3.460 3.430 3.430 4,568 -0.27(-7.30%)
Sep 26, 2016 3.700 3.700 3.700 3.700 3,000 -0.15(-3.90%)
Sep 23, 2016 3.830 3.850 3.830 3.850 5,500 +0.04(+0.92%)
Sep 22, 2016 3.815 3.815 3.815 3.815 3,000 +0.00(+0.13%)
Sep 21, 2016 3.560 3.830 3.560 3.810 4,675 +0.31(+8.86%)
Sep 19, 2016 3.500 3.500 3.500 0 +0.30(+9.37%)
Sep 16, 2016 3.200 3.200 3.200 3.200 120 -0.21(-6.16%)
Sep 14, 2016 3.410 3.410 3.410 0 +0.32(+10.36%)
Aug 30, 2016 3.090 3.090 3.090 0 -0.05(-1.59%)
Aug 29, 2016 3.140 3.140 3.140 3.140 1,000 +0.00(+0.00%)
Aug 25, 2016 3.140 3.140 3.140 0 -0.14(-4.27%)
Aug 18, 2016 3.280 3.280 3.280 0 -0.27(-7.61%)
Aug 16, 2016 3.550 3.550 3.550 0 -0.18(-4.83%)
Aug 10, 2016 3.730 3.730 3.730 0 +0.01(+0.27%)
Aug 08, 2016 3.720 3.720 3.720 0 +0.14(+3.91%)
Jul 29, 2016 3.580 3.580 3.580 0 -0.16(-4.28%)
Jul 18, 2016 3.740 3.740 3.740 0 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.