Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Media Holdings (OP: ADTR )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Aug 24, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 19, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Aug 08, 2016 0.3100 0.3100 0.3100 46 +0.00(+0.00%)
Aug 04, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 03, 2016 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.16%)
Aug 01, 2016 0.3005 0.3005 0.3005 0 +0.01(+2.04%)
Jul 29, 2016 0.2500 0.2945 0.2500 0.2945 9,200 -0.00(-0.17%)
Jul 20, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 08, 2016 0.2950 0.2950 0.2950 0 +0.01(+4.61%)
Jul 07, 2016 0.2820 0.2820 0.2820 0.2820 2,500 -0.01(-4.41%)
Jun 30, 2016 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2016 0.2950 0.2950 0.2950 0 +0.01(+3.95%)
Jun 27, 2016 0.3000 0.3000 0.2838 0.2838 2,900 -0.02(-5.40%)
Jun 24, 2016 0.3000 0.3000 0.3000 0.3000 39,000 +0.08(+36.36%)
Jun 16, 2016 0.2200 0.2200 0.2200 0 -0.13(-37.14%)
Jun 14, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2016 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 09, 2016 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+2.70%)
Jun 08, 2016 0.4000 0.4000 0.3700 0.3700 10,500 +0.00(+0.00%)
Jun 07, 2016 0.3700 0.4000 0.3700 0.3700 19,830 +0.07(+23.33%)
Jun 03, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Jun 02, 2016 0.2680 0.4000 0.2680 0.4000 4,330 +0.17(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.