Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Real Estate Income Fund (NY: PGZ )

10.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.117 8.202 8.117 8.192 30,218 +0.07(+0.87%)
May 27, 2016 8.098 8.122 8.122 8.122 34,812 +0.02(+0.19%)
May 26, 2016 8.084 8.155 7.924 8.107 35,362 +0.09(+1.10%)
May 25, 2016 7.929 8.023 7.929 8.018 35,472 +0.09(+1.19%)
May 24, 2016 7.910 7.985 7.891 7.924 46,383 +0.05(+0.58%)
May 23, 2016 7.848 7.914 7.837 7.878 46,931 +0.07(+0.86%)
May 20, 2016 7.830 7.893 7.754 7.811 44,897 +0.05(+0.61%)
May 19, 2016 7.872 7.905 7.721 7.764 83,225 -0.10(-1.32%)
May 18, 2016 7.896 7.985 7.811 7.867 23,642 +0.00(+0.04%)
May 17, 2016 7.919 7.962 7.853 7.864 27,145 -0.05(-0.69%)
May 16, 2016 7.863 7.962 7.863 7.919 42,490 +0.00(+0.06%)
May 13, 2016 7.924 7.929 7.820 7.914 55,956 -0.01(-0.18%)
May 12, 2016 7.957 8.013 7.867 7.929 82,006 +0.02(+0.21%)
May 11, 2016 7.991 7.991 7.870 7.912 32,772 -0.06(-0.76%)
May 10, 2016 8.062 8.079 7.973 7.973 56,439 -0.01(-0.12%)
May 09, 2016 8.080 8.104 7.982 7.982 23,896 -0.07(-0.93%)
May 06, 2016 8.047 8.080 8.047 8.057 61,332 +0.02(+0.23%)
May 05, 2016 8.080 8.080 8.038 8.038 26,221 -0.04(-0.52%)
May 04, 2016 8.043 8.080 8.040 8.080 13,428 +0.01(+0.13%)
May 03, 2016 8.043 8.070 7.954 8.069 18,447 -0.01(-0.08%)
May 02, 2016 8.033 8.080 7.966 8.076 42,229 +0.06(+0.70%)
Apr 29, 2016 8.108 8.122 7.987 8.019 38,688 -0.02(-0.29%)
Apr 28, 2016 8.076 8.141 8.029 8.043 106,897 +0.02(+0.23%)
Apr 27, 2016 7.935 8.038 7.912 8.024 48,145 +0.08(+1.06%)
Apr 26, 2016 7.814 7.940 7.814 7.940 86,463 +0.14(+1.80%)
Apr 25, 2016 7.833 7.833 7.791 7.800 30,771 -0.01(-0.08%)
Apr 22, 2016 7.809 7.809 7.786 7.807 22,727 +0.05(+0.64%)
Apr 21, 2016 7.828 7.828 7.735 7.757 25,054 -0.03(-0.37%)
Apr 20, 2016 7.814 7.833 7.767 7.786 69,611 -0.02(-0.30%)
Apr 19, 2016 7.809 7.854 7.800 7.809 29,950 -0.01(-0.18%)
Apr 18, 2016 7.833 7.833 7.800 7.823 83,654 +0.02(+0.30%)
Apr 15, 2016 7.889 7.889 7.753 7.800 43,619 -0.10(-1.24%)
Apr 14, 2016 7.777 7.940 7.705 7.898 39,904 +0.15(+1.96%)
Apr 13, 2016 7.700 7.867 7.649 7.746 79,660 +0.06(+0.75%)
Apr 12, 2016 7.700 7.700 7.617 7.688 26,621 +0.05(+0.72%)
Apr 11, 2016 7.714 7.714 7.603 7.634 44,914 -0.05(-0.67%)
Apr 08, 2016 7.681 7.700 7.612 7.685 53,739 +0.10(+1.27%)
Apr 07, 2016 7.658 7.737 7.547 7.589 55,723 -0.04(-0.55%)
Apr 06, 2016 7.598 7.663 7.575 7.631 33,633 +0.03(+0.43%)
Apr 05, 2016 7.635 7.674 7.533 7.598 48,086 -0.04(-0.55%)
Apr 04, 2016 7.654 7.668 7.603 7.640 44,078 +0.01(+0.12%)
Apr 01, 2016 7.612 7.640 7.537 7.630 48,089 -0.01(-0.12%)
Mar 31, 2016 7.543 7.640 7.501 7.640 78,712 +0.10(+1.29%)
Mar 30, 2016 7.501 7.556 7.455 7.543 45,052 +0.09(+1.18%)
Mar 29, 2016 7.431 7.482 7.431 7.455 31,871 +0.05(+0.63%)
Mar 28, 2016 7.445 7.478 7.394 7.408 48,503 -0.03(-0.37%)
Mar 24, 2016 7.478 7.436 7.436 7.436 33,692 -0.02(-0.31%)
Mar 23, 2016 7.496 7.538 7.459 7.459 50,808 -0.06(-0.86%)
Mar 22, 2016 7.519 7.550 7.478 7.524 50,140 +0.01(+0.12%)
Mar 21, 2016 7.561 7.584 7.478 7.515 37,329 -0.06(-0.73%)
Mar 18, 2016 7.547 7.635 7.501 7.570 47,082 +0.04(+0.49%)
Mar 17, 2016 7.464 7.533 7.464 7.533 19,072 +0.09(+1.28%)
Mar 16, 2016 7.383 7.452 7.347 7.438 33,440 +0.06(+0.75%)
Mar 15, 2016 7.365 7.388 7.365 7.383 14,751 +0.01(+0.19%)
Mar 14, 2016 7.374 7.374 7.360 7.370 12,960 +0.01(+0.19%)
Mar 11, 2016 7.292 7.370 7.292 7.356 11,214 +0.10(+1.39%)
Mar 10, 2016 7.287 7.360 7.246 7.255 66,168 -0.04(-0.57%)
Mar 09, 2016 7.337 7.337 7.209 7.296 30,439 -0.00(-0.06%)
Mar 08, 2016 7.360 7.363 7.227 7.301 29,892 -0.05(-0.69%)
Mar 07, 2016 7.314 7.383 7.195 7.351 59,177 +0.01(+0.19%)
Mar 04, 2016 7.292 7.383 7.292 7.337 17,281 +0.02(+0.27%)
Mar 03, 2016 7.269 7.324 7.258 7.318 8,675 +0.06(+0.87%)
Mar 02, 2016 7.172 7.287 7.172 7.255 47,960 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.