Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8900 0.9000 0.8400 0.8700 191,050 +0.02(+2.35%)
Apr 28, 2016 0.9000 0.9000 0.8500 0.8500 83,754 -0.02(-2.30%)
Apr 27, 2016 0.9000 0.9500 0.8700 0.8700 180,468 -0.03(-3.33%)
Apr 26, 2016 0.9000 0.9100 0.8600 0.9000 110,500 +0.04(+4.65%)
Apr 25, 2016 0.8500 0.9300 0.8500 0.8600 419,900 +0.04(+4.88%)
Apr 22, 2016 0.9000 0.9000 0.8200 0.8200 328,850 -0.05(-5.75%)
Apr 21, 2016 0.9000 0.9300 0.8600 0.8700 290,065 -0.03(-3.33%)
Apr 20, 2016 0.9400 1.000 0.9000 0.9000 938,258 +0.00(+0.00%)
Apr 19, 2016 0.8500 0.9000 0.8200 0.9000 175,884 +0.05(+5.88%)
Apr 18, 2016 0.8800 0.8800 0.8200 0.8500 96,300 +0.00(+0.00%)
Apr 15, 2016 0.8000 0.8800 0.8000 0.8500 539,089 +0.06(+7.59%)
Apr 14, 2016 0.7100 0.8000 0.7000 0.7900 1,149,625 +0.07(+9.72%)
Apr 13, 2016 0.6900 0.7200 0.6600 0.7200 708,000 +0.02(+2.86%)
Apr 12, 2016 0.6000 0.7100 0.5800 0.7000 672,950 +0.14(+25.00%)
Apr 11, 2016 0.6700 0.7000 0.5600 0.5600 692,000 -0.08(-12.50%)
Apr 08, 2016 0.6000 0.6600 0.6000 0.6400 107,716 +0.01(+1.59%)
Apr 07, 2016 0.6100 0.6300 0.6000 0.6300 91,575 +0.01(+1.61%)
Apr 06, 2016 0.5000 0.6200 0.4900 0.6200 510,882 +0.13(+26.53%)
Apr 05, 2016 0.4800 0.4900 0.4750 0.4900 46,000 +0.02(+4.26%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4700 81,706 -0.02(-4.08%)
Apr 01, 2016 0.4750 0.4900 0.4750 0.4900 197,000 +0.01(+2.08%)
Mar 31, 2016 0.4800 0.4850 0.4100 0.4800 378,500 -0.01(-1.03%)
Mar 30, 2016 0.4600 0.4900 0.4500 0.4850 116,300 +0.03(+7.78%)
Mar 29, 2016 0.4050 0.4700 0.3900 0.4500 229,500 +0.02(+4.65%)
Mar 28, 2016 0.4700 0.4700 0.4300 0.4300 83,050 -0.06(-12.24%)
Mar 24, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 23, 2016 0.5400 0.5400 0.5000 0.5000 124,200 -0.07(-12.28%)
Mar 22, 2016 0.4500 0.5700 0.4500 0.5700 452,372 +0.12(+26.67%)
Mar 21, 2016 0.4150 0.5000 0.4000 0.4500 356,400 +0.05(+12.50%)
Mar 18, 2016 0.3800 0.4000 0.3800 0.4000 177,200 +0.03(+8.11%)
Mar 17, 2016 0.4000 0.4000 0.3700 0.3700 165,650 -0.03(-7.50%)
Mar 16, 2016 0.3700 0.4000 0.3700 0.4000 76,500 +0.04(+11.11%)
Mar 15, 2016 0.4000 0.4000 0.3600 0.3600 53,500 -0.05(-12.20%)
Mar 14, 2016 0.4200 0.4200 0.3975 0.4100 24,866 +0.01(+2.50%)
Mar 11, 2016 0.3650 0.4250 0.3650 0.4000 772,500 +0.05(+14.29%)
Mar 10, 2016 0.3500 0.3500 0.3500 0.3500 21,500 +0.00(+0.00%)
Mar 09, 2016 0.3500 0.3500 0.3200 0.3500 89,800 -0.01(-2.78%)
Mar 08, 2016 0.3800 0.3800 0.3500 0.3600 265,500 -0.04(-10.00%)
Mar 07, 2016 0.3950 0.4000 0.3600 0.4000 391,450 +0.00(+0.00%)
Mar 04, 2016 0.3800 0.4000 0.3750 0.4000 637,505 +0.05(+14.29%)
Mar 03, 2016 0.3300 0.4400 0.3000 0.3500 556,615 +0.08(+32.08%)
Mar 02, 2016 0.2450 0.2750 0.2450 0.2650 186,750 +0.05(+20.45%)
Mar 01, 2016 0.2200 0.2350 0.2200 0.2200 216,500 -0.02(-10.20%)
Feb 29, 2016 0.2200 0.2450 0.1900 0.2450 240,500 +0.02(+11.36%)
Feb 26, 2016 0.2150 0.2200 0.2100 0.2200 161,500 +0.01(+2.33%)
Feb 25, 2016 0.2300 0.2300 0.2100 0.2150 213,270 -0.01(-2.27%)
Feb 24, 2016 0.2200 0.2250 0.2100 0.2200 80,000 -0.02(-10.20%)
Feb 23, 2016 0.2500 0.2600 0.2000 0.2450 520,719 +0.01(+2.08%)
Feb 22, 2016 0.1950 0.2600 0.1950 0.2400 300,776 +0.05(+26.32%)
Feb 19, 2016 0.1800 0.1950 0.1800 0.1900 151,000 +0.02(+11.76%)
Feb 18, 2016 0.1750 0.1750 0.1700 0.1700 143,000 +0.00(+0.00%)
Feb 17, 2016 0.1600 0.1700 0.1600 0.1700 203,000 +0.01(+6.25%)
Feb 16, 2016 0.1650 0.1700 0.1600 0.1600 125,000 +0.00(+0.00%)
Feb 12, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 11, 2016 0.1500 0.1650 0.1500 0.1650 109,800 +0.02(+10.00%)
Feb 10, 2016 0.1550 0.1550 0.1500 0.1500 25,800 +0.01(+7.14%)
Feb 09, 2016 0.1550 0.1550 0.1400 0.1400 197,671 -0.01(-9.68%)
Feb 08, 2016 0.1500 0.1600 0.1500 0.1550 124,547 +0.01(+3.33%)
Feb 05, 2016 0.1500 0.1500 0.1450 0.1500 29,000 +0.00(+0.00%)
Feb 04, 2016 0.1400 0.1500 0.1350 0.1500 1,508,373 +0.01(+11.11%)
Feb 03, 2016 0.1400 0.1400 0.1250 0.1350 91,515 +0.01(+3.85%)
Feb 02, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.