Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.73 23.92 23.45 23.58 421,794 -0.18(-0.76%)
Feb 26, 2016 23.65 23.92 23.45 23.76 414,617 +0.24(+1.04%)
Feb 25, 2016 23.28 23.60 23.05 23.52 376,760 +0.23(+1.01%)
Feb 24, 2016 22.75 23.38 22.75 23.28 387,347 +0.28(+1.21%)
Feb 23, 2016 22.86 23.12 22.84 23.01 631,776 +0.02(+0.08%)
Feb 22, 2016 22.91 23.09 22.29 22.99 366,898 +0.32(+1.43%)
Feb 19, 2016 22.63 22.86 22.26 22.66 361,521 -0.09(-0.40%)
Feb 18, 2016 22.39 22.86 22.26 22.75 566,040 +0.48(+2.14%)
Feb 17, 2016 21.32 22.34 21.24 22.28 670,181 +1.14(+5.40%)
Feb 16, 2016 21.01 21.66 20.78 21.14 746,084 +0.36(+1.73%)
Feb 12, 2016 20.87 20.78 20.78 20.78 537,369 +0.18(+0.87%)
Feb 11, 2016 20.44 21.00 20.31 20.60 572,582 -0.27(-1.29%)
Feb 10, 2016 21.26 21.34 20.85 20.87 506,810 -0.17(-0.81%)
Feb 09, 2016 21.01 21.38 20.96 21.04 901,385 -0.24(-1.14%)
Feb 08, 2016 21.46 21.68 20.97 21.28 647,156 -0.34(-1.58%)
Feb 05, 2016 22.43 22.55 21.60 21.62 379,927 -0.90(-3.99%)
Feb 04, 2016 22.41 23.01 22.35 22.52 454,713 +0.07(+0.32%)
Feb 03, 2016 22.42 22.95 21.97 22.45 394,136 +0.25(+1.13%)
Feb 02, 2016 22.60 22.64 22.15 22.20 382,377 -0.68(-2.99%)
Feb 01, 2016 22.83 23.27 22.47 22.88 393,179 -0.14(-0.62%)
Jan 29, 2016 22.14 23.04 22.14 23.02 678,012 +0.92(+4.15%)
Jan 28, 2016 22.16 22.37 21.92 22.11 437,773 +0.11(+0.49%)
Jan 27, 2016 22.39 22.60 21.81 22.00 326,948 -0.53(-2.35%)
Jan 26, 2016 22.18 22.67 22.17 22.53 465,340 +0.50(+2.28%)
Jan 25, 2016 22.74 22.83 21.95 22.03 341,567 -0.76(-3.35%)
Jan 22, 2016 22.55 22.90 22.55 22.79 305,207 +0.57(+2.55%)
Jan 21, 2016 22.37 22.53 22.12 22.22 524,180 -0.06(-0.28%)
Jan 20, 2016 22.07 22.53 21.39 22.29 518,622 -0.04(-0.20%)
Jan 19, 2016 22.68 22.83 22.16 22.33 421,854 -0.14(-0.64%)
Jan 15, 2016 22.45 22.47 22.47 22.47 588,001 -0.52(-2.27%)
Jan 14, 2016 23.06 23.36 22.47 23.00 735,045 +0.12(+0.51%)
Jan 13, 2016 23.71 23.97 22.80 22.88 427,251 -0.75(-3.19%)
Jan 12, 2016 23.79 24.16 23.34 23.63 536,327 +0.00(+0.00%)
Jan 11, 2016 23.21 23.67 23.08 23.63 624,871 +0.56(+2.41%)
Jan 08, 2016 23.45 23.73 23.04 23.08 601,918 -0.30(-1.27%)
Jan 07, 2016 23.64 23.98 23.23 23.37 800,888 -0.77(-3.20%)
Jan 06, 2016 24.35 24.61 23.95 24.15 605,988 -0.66(-2.64%)
Jan 05, 2016 24.85 24.93 24.55 24.80 474,264 +0.09(+0.36%)
Jan 04, 2016 25.50 25.50 24.60 24.71 721,275 -1.08(-4.18%)
Dec 31, 2015 26.26 25.79 25.79 25.79 423,752 -0.63(-2.38%)
Dec 30, 2015 26.60 26.72 26.05 26.42 314,763 -0.17(-0.64%)
Dec 29, 2015 25.87 26.78 25.87 26.59 641,622 +0.94(+3.68%)
Dec 28, 2015 25.51 25.94 25.27 25.65 640,089 +0.12(+0.46%)
Dec 24, 2015 25.39 25.53 25.53 25.53 264,289 +0.09(+0.35%)
Dec 23, 2015 25.56 25.68 25.28 25.44 964,268 -0.05(-0.21%)
Dec 22, 2015 25.61 25.70 25.04 25.49 838,281 -0.17(-0.67%)
Dec 21, 2015 25.75 25.88 25.29 25.67 611,522 +0.06(+0.25%)
Dec 18, 2015 26.96 27.00 25.54 25.60 1,678,070 -1.83(-6.68%)
Dec 17, 2015 26.79 27.76 26.68 27.44 539,449 +0.26(+0.96%)
Dec 16, 2015 27.16 27.44 27.09 27.17 479,796 +0.26(+0.97%)
Dec 15, 2015 26.69 27.03 26.68 26.91 462,894 +0.45(+1.70%)
Dec 14, 2015 26.50 26.77 26.29 26.46 304,294 -0.04(-0.17%)
Dec 11, 2015 26.77 27.05 26.43 26.51 221,924 -0.67(-2.48%)
Dec 10, 2015 27.27 27.58 26.97 27.18 303,849 -0.07(-0.26%)
Dec 09, 2015 27.87 28.04 27.16 27.26 277,689 -0.64(-2.29%)
Dec 08, 2015 27.93 28.11 27.63 27.89 205,161 -0.26(-0.93%)
Dec 07, 2015 28.21 28.21 27.91 28.15 252,003 -0.13(-0.44%)
Dec 04, 2015 28.04 28.37 27.89 28.28 305,904 +0.31(+1.09%)
Dec 03, 2015 28.86 28.86 27.93 27.97 250,872 -0.76(-2.66%)
Dec 02, 2015 28.81 28.95 28.61 28.74 391,849 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.