Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2016 7.390 7.390 7.390 0 -0.20(-2.64%)
Feb 19, 2016 7.590 7.590 7.590 7.590 100 -0.29(-3.68%)
Feb 18, 2016 7.880 7.880 7.880 7.880 1,060 +0.38(+5.07%)
Feb 16, 2016 7.500 7.500 7.500 0 +0.27(+3.74%)
Feb 11, 2016 7.229 7.229 7.229 0 +0.22(+3.09%)
Feb 09, 2016 7.012 7.012 7.012 0 -0.16(-2.20%)
Feb 08, 2016 7.330 7.330 7.170 7.170 1,400 -0.58(-7.48%)
Feb 04, 2016 7.750 7.750 7.750 0 +0.23(+3.06%)
Feb 03, 2016 7.520 7.520 7.520 7.520 100 +0.00(+0.00%)
Feb 01, 2016 7.520 7.520 7.520 0 -0.11(-1.44%)
Jan 27, 2016 7.630 7.630 7.630 0 -0.39(-4.82%)
Jan 26, 2016 8.000 8.016 7.820 8.016 5,200 -0.63(-7.34%)
Jan 25, 2016 8.910 8.911 8.651 8.651 3,050 -0.56(-6.07%)
Jan 21, 2016 9.210 9.210 9.210 0 +0.03(+0.33%)
Jan 20, 2016 8.774 9.180 8.774 9.180 700 +0.22(+2.46%)
Jan 14, 2016 8.960 8.960 8.960 0 -0.01(-0.11%)
Jan 13, 2016 9.120 9.120 8.970 8.970 1,547 -0.15(-1.65%)
Jan 12, 2016 8.850 9.120 8.850 9.120 200 +0.24(+2.69%)
Jan 07, 2016 8.881 8.881 8.881 0 -0.42(-4.53%)
Dec 30, 2015 9.303 9.303 9.303 0 +0.15(+1.67%)
Dec 22, 2015 9.150 9.150 9.150 0 +0.49(+5.66%)
Dec 17, 2015 8.660 8.660 8.660 10 -0.09(-1.03%)
Dec 16, 2015 8.750 8.750 8.750 8.750 100 +0.19(+2.22%)
Dec 15, 2015 8.540 8.560 8.540 8.560 316 +0.10(+1.21%)
Dec 14, 2015 8.490 8.520 8.458 8.458 21,710 -0.29(-3.33%)
Dec 07, 2015 8.749 8.749 8.749 0 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.