Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Last Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0096 0.0100 0.0090 0.0093 12,083,902 -0.00(-5.03%)
Nov 29, 2016 0.0097 0.0100 0.0090 0.0098 12,842,721 -0.00(-2.05%)
Nov 28, 2016 0.0105 0.0105 0.0091 0.0100 12,891,573 +0.00(+0.00%)
Nov 25, 2016 0.0102 0.0104 0.0095 0.0100 4,730,611 -0.00(-1.96%)
Nov 23, 2016 0.0102 0.0102 0.0102 0 +0.00(+13.33%)
Nov 22, 2016 0.0105 0.0108 0.0090 0.0090 31,309,306 -0.00(-10.00%)
Nov 21, 2016 0.0129 0.0129 0.0100 0.0100 26,634,972 -0.00(-10.71%)
Nov 18, 2016 0.0100 0.0150 0.0100 0.0112 14,541,822 -0.00(-5.08%)
Nov 17, 2016 0.0115 0.0120 0.0100 0.0118 9,611,451 +0.00(+8.26%)
Nov 16, 2016 0.0170 0.0170 0.0010 0.0109 14,080,408 -0.00(-0.91%)
Nov 15, 2016 0.0135 0.0135 0.0096 0.0110 29,829,266 -0.00(-12.00%)
Nov 14, 2016 0.0130 0.0140 0.0125 0.0125 31,762,694 +0.00(+4.17%)
Nov 11, 2016 0.0095 0.0125 0.0090 0.0120 29,217,638 +0.00(+23.08%)
Nov 10, 2016 0.0154 0.0154 0.0090 0.0097 75,747,552 -0.01(-36.69%)
Nov 09, 2016 0.0160 0.0180 0.0140 0.0154 19,385,636 -0.00(-2.53%)
Nov 08, 2016 0.0173 0.0185 0.0158 0.0158 46,198,888 -0.00(-5.39%)
Nov 07, 2016 0.0170 0.0170 0.0152 0.0167 31,203,266 +0.00(+6.37%)
Nov 04, 2016 0.0170 0.0170 0.0142 0.0157 32,432,158 -0.00(-2.48%)
Nov 03, 2016 0.0167 0.0180 0.0160 0.0161 31,504,920 -0.00(-3.59%)
Nov 02, 2016 0.0180 0.0180 0.0160 0.0167 28,364,442 -0.00(-1.76%)
Nov 01, 2016 0.0170 0.0180 0.0165 0.0170 24,492,938 +0.00(+3.03%)
Oct 31, 2016 0.0181 0.0198 0.0165 0.0165 42,957,140 -0.00(-8.33%)
Oct 28, 2016 0.0050 0.0180 0.0050 0.0180 22,906,036 +0.00(+19.98%)
Oct 27, 2016 0.0170 0.0180 0.0147 0.0150 42,955,236 -0.00(-11.75%)
Oct 26, 2016 0.0173 0.0192 0.0162 0.0170 19,666,712 -0.00(-2.86%)
Oct 25, 2016 0.0195 0.0199 0.0163 0.0175 42,701,408 -0.00(-7.89%)
Oct 24, 2016 0.0180 0.0210 0.0175 0.0190 96,677,992 +0.00(+12.43%)
Oct 21, 2016 0.0170 0.0185 0.0151 0.0169 46,589,712 -0.00(-5.59%)
Oct 20, 2016 0.0175 0.0184 0.0151 0.0179 30,836,800 +0.00(+2.29%)
Oct 19, 2016 0.0174 0.0184 0.0156 0.0175 46,929,244 +0.00(+0.57%)
Oct 18, 2016 0.0158 0.0179 0.0145 0.0174 71,941,008 +0.00(+12.99%)
Oct 17, 2016 0.0110 0.0156 0.0110 0.0154 32,419,376 +0.00(+33.91%)
Oct 14, 2016 0.0109 0.0160 0.0010 0.0115 5,729,108 +0.00(+5.50%)
Oct 13, 2016 0.0110 0.0115 0.0100 0.0109 7,683,965 -0.00(-2.68%)
Oct 12, 2016 0.0110 0.0113 0.0100 0.0112 7,122,324 -0.00(-0.88%)
Oct 11, 2016 0.0105 0.0114 0.0098 0.0113 15,104,170 +0.00(+13.00%)
Oct 10, 2016 0.0115 0.0129 0.0099 0.0100 22,818,118 -0.00(-9.91%)
Oct 07, 2016 0.0124 0.0198 0.0097 0.0111 37,154,600 +0.00(+0.91%)
Oct 06, 2016 0.0110 0.0125 0.0095 0.0110 19,221,882 -0.00(-8.33%)
Oct 05, 2016 0.0160 0.0160 0.0110 0.0120 25,865,468 -0.00(-11.11%)
Oct 04, 2016 0.0121 0.0158 0.0112 0.0135 55,404,200 +0.00(+20.54%)
Oct 03, 2016 0.0070 0.0113 0.0069 0.0112 72,174,280 +0.00(+57.75%)
Sep 30, 2016 0.0060 0.0085 0.0057 0.0071 14,135,407 +0.00(+18.33%)
Sep 29, 2016 0.0067 0.0067 0.0055 0.0060 15,903,807 -0.00(-10.45%)
Sep 28, 2016 0.0061 0.0068 0.0061 0.0067 10,794,369 -0.00(-1.47%)
Sep 27, 2016 0.0076 0.0082 0.0061 0.0068 22,076,580 -0.00(-17.07%)
Sep 26, 2016 0.0083 0.0083 0.0075 0.0082 7,975,462 +0.00(+2.50%)
Sep 23, 2016 0.0086 0.0086 0.0070 0.0080 25,703,084 -0.00(-6.98%)
Sep 22, 2016 0.0088 0.0088 0.0083 0.0086 7,147,017 -0.00(-2.27%)
Sep 21, 2016 0.0087 0.0088 0.0083 0.0088 4,455,005 +0.00(+0.00%)
Sep 20, 2016 0.0090 0.0090 0.0086 0.0088 3,374,788 +0.00(+1.15%)
Sep 19, 2016 0.0090 0.0091 0.0010 0.0087 5,267,916 -0.00(-3.33%)
Sep 16, 2016 0.0090 0.0094 0.0088 0.0090 2,838,776 +0.00(+2.27%)
Sep 15, 2016 0.0090 0.0098 0.0088 0.0088 19,868,862 -0.00(-2.22%)
Sep 14, 2016 0.0089 0.0095 0.0089 0.0090 4,325,760 -0.00(-2.17%)
Sep 13, 2016 0.0089 0.0095 0.0088 0.0092 2,936,084 -0.00(-3.16%)
Sep 12, 2016 0.0100 0.0101 0.0088 0.0095 5,923,521 -0.00(-5.94%)
Sep 09, 2016 0.0089 0.0112 0.0089 0.0101 10,967,723 +0.00(+12.22%)
Sep 08, 2016 0.0091 0.0091 0.0090 0.0090 2,235,007 +0.00(+1.12%)
Sep 07, 2016 0.0090 0.0094 0.0086 0.0089 2,346,286 -0.00(-1.11%)
Sep 06, 2016 0.0085 0.0094 0.0085 0.0090 1,516,573 +0.00(+1.12%)
Sep 02, 2016 0.0089 0.0089 0.0089 0 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.