Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 89.63 93.27 89.20 93.19 2,361,922 +3.97(+4.45%)
Jan 28, 2016 91.59 91.63 86.78 89.22 2,484,808 +3.08(+3.57%)
Jan 27, 2016 84.85 90.65 84.34 86.15 3,110,175 -0.21(-0.24%)
Jan 26, 2016 81.59 86.82 80.04 86.35 2,604,067 +7.32(+9.26%)
Jan 25, 2016 81.98 85.18 78.82 79.04 1,578,748 -5.08(-6.04%)
Jan 22, 2016 84.29 86.80 81.55 84.12 2,934,785 +4.39(+5.50%)
Jan 21, 2016 71.21 80.49 70.77 79.73 3,445,648 +8.69(+12.23%)
Jan 20, 2016 72.12 73.06 68.52 71.04 4,766,190 -3.39(-4.55%)
Jan 19, 2016 77.06 77.67 73.25 74.43 3,098,254 -1.07(-1.41%)
Jan 15, 2016 75.08 75.50 75.50 75.50 2,730,936 -3.80(-4.79%)
Jan 14, 2016 77.56 80.29 74.04 79.30 2,330,299 +2.50(+3.25%)
Jan 13, 2016 80.44 82.14 75.32 76.80 2,332,034 -2.08(-2.63%)
Jan 12, 2016 81.89 83.16 75.83 78.88 4,265,466 -1.62(-2.01%)
Jan 11, 2016 83.76 84.52 78.90 80.50 1,957,859 -2.20(-2.67%)
Jan 08, 2016 81.63 83.82 80.09 82.70 1,953,234 +1.96(+2.43%)
Jan 07, 2016 80.20 84.14 78.95 80.74 2,358,491 -1.83(-2.22%)
Jan 06, 2016 85.07 85.24 81.08 82.57 2,930,408 -6.62(-7.42%)
Jan 05, 2016 88.75 90.12 87.07 89.20 1,537,782 +0.74(+0.84%)
Jan 04, 2016 90.79 91.88 87.06 88.45 2,156,307 -2.52(-2.77%)
Dec 31, 2015 89.42 90.97 90.97 90.97 1,289,367 +1.25(+1.40%)
Dec 30, 2015 88.96 90.89 88.20 89.71 966,930 -1.12(-1.23%)
Dec 29, 2015 90.60 92.99 88.94 90.83 1,653,358 +2.17(+2.45%)
Dec 28, 2015 91.79 91.84 88.06 88.66 1,706,498 -5.16(-5.50%)
Dec 24, 2015 94.06 93.82 93.82 93.82 916,879 -0.75(-0.80%)
Dec 23, 2015 88.18 94.70 88.10 94.57 2,566,314 +7.96(+9.20%)
Dec 22, 2015 85.14 88.23 84.35 86.61 3,595,153 +1.70(+2.01%)
Dec 21, 2015 90.39 91.10 84.12 84.90 4,402,007 -5.19(-5.76%)
Dec 18, 2015 93.85 95.16 90.05 90.10 3,258,901 -3.43(-3.67%)
Dec 17, 2015 100.23 100.61 93.12 93.53 3,004,557 -6.54(-6.54%)
Dec 16, 2015 106.27 106.62 99.80 100.07 2,126,771 -6.29(-5.91%)
Dec 15, 2015 101.81 106.65 100.54 106.36 2,447,678 +6.02(+5.99%)
Dec 14, 2015 96.27 100.80 96.27 100.34 2,136,060 +3.37(+3.47%)
Dec 11, 2015 100.25 100.71 96.77 96.97 1,493,591 -4.61(-4.54%)
Dec 10, 2015 96.69 103.08 96.48 101.59 2,128,309 +4.25(+4.37%)
Dec 09, 2015 98.79 100.63 96.45 97.34 2,104,462 -0.81(-0.83%)
Dec 08, 2015 97.42 100.04 95.07 98.15 2,307,281 +0.59(+0.60%)
Dec 07, 2015 100.41 100.67 96.87 97.56 2,138,208 -6.12(-5.91%)
Dec 04, 2015 102.86 105.36 101.17 103.68 1,405,205 -0.35(-0.34%)
Dec 03, 2015 105.33 106.18 103.33 104.04 1,164,782 +0.20(+0.19%)
Dec 02, 2015 109.08 109.15 103.52 103.84 1,892,031 -5.79(-5.28%)
Dec 01, 2015 108.27 110.21 107.76 109.63 1,279,523 +2.42(+2.26%)
Nov 30, 2015 106.54 107.92 105.84 107.21 1,063,699 +1.12(+1.05%)
Nov 27, 2015 106.98 107.70 104.97 106.09 555,387 -2.65(-2.43%)
Nov 25, 2015 108.72 108.74 108.74 108.74 790,504 -1.50(-1.36%)
Nov 24, 2015 108.06 111.50 108.06 110.24 1,134,171 +2.97(+2.77%)
Nov 23, 2015 106.50 108.00 104.87 107.27 1,057,566 +0.77(+0.73%)
Nov 20, 2015 107.04 108.55 105.41 106.50 871,281 -0.40(-0.38%)
Nov 19, 2015 108.36 108.92 104.96 106.90 865,800 -2.88(-2.62%)
Nov 18, 2015 107.94 109.92 105.99 109.78 1,259,178 +2.92(+2.73%)
Nov 17, 2015 105.08 107.70 102.57 106.86 1,574,653 +1.29(+1.22%)
Nov 16, 2015 102.93 105.71 101.64 105.56 1,441,968 +2.78(+2.71%)
Nov 13, 2015 101.86 103.26 99.44 102.78 2,088,447 +0.11(+0.11%)
Nov 12, 2015 103.83 104.81 101.50 102.67 1,486,599 -2.32(-2.21%)
Nov 11, 2015 108.81 110.29 103.84 105.00 1,892,114 -4.08(-3.74%)
Nov 10, 2015 108.78 109.39 106.18 109.07 1,737,143 -0.19(-0.17%)
Nov 09, 2015 109.51 110.97 107.69 109.26 1,538,649 +0.10(+0.09%)
Nov 06, 2015 110.36 112.82 108.34 109.16 2,648,613 -1.73(-1.56%)
Nov 05, 2015 112.01 114.43 107.06 110.89 2,846,210 -3.48(-3.04%)
Nov 04, 2015 115.37 116.81 111.50 114.37 2,276,543 -1.06(-0.92%)
Nov 03, 2015 113.59 117.96 113.59 115.43 2,356,719 +2.64(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.