Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linamar Corporation (OP: LIMAF )

51.39 -0.03 (-0.06%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 56.75 56.75 56.75 0 +0.72(+1.29%)
Jan 28, 2015 56.17 56.17 56.03 56.03 200 -2.83(-4.80%)
Jan 07, 2015 58.86 58.86 58.86 0 -0.56(-0.95%)
Jan 05, 2015 59.42 59.42 59.42 0 -2.06(-3.35%)
Dec 29, 2014 61.48 61.48 61.48 0 +1.51(+2.52%)
Dec 19, 2014 59.97 59.97 59.97 0 +2.08(+3.59%)
Dec 16, 2014 57.89 57.89 57.89 0 +1.18(+2.08%)
Dec 15, 2014 56.71 56.71 56.71 56.71 200 -0.77(-1.34%)
Dec 11, 2014 57.48 57.48 57.48 3 -3.57(-5.85%)
Dec 04, 2014 61.05 61.05 61.05 0 +0.60(+0.99%)
Dec 03, 2014 60.00 60.45 60.00 60.45 549 +1.94(+3.31%)
Nov 28, 2014 58.51 58.51 58.51 0 +0.31(+0.54%)
Nov 20, 2014 58.20 58.20 58.20 0 +0.60(+1.04%)
Nov 19, 2014 57.60 57.60 57.60 57.60 100 +0.78(+1.37%)
Nov 17, 2014 56.82 56.82 56.82 0 +0.79(+1.41%)
Nov 13, 2014 56.03 56.03 56.03 0 -1.61(-2.79%)
Nov 12, 2014 58.71 58.71 57.64 57.64 600 -1.36(-2.31%)
Nov 10, 2014 59.00 59.00 59.00 0 +2.71(+4.81%)
Nov 06, 2014 56.29 56.29 56.29 0 +0.20(+0.36%)
Nov 05, 2014 57.90 58.04 56.09 56.09 2,810 +5.65(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.