Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.495 -0.015 (-0.27%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.655 3.660 3.635 3.660 1,190,983 +0.00(+0.00%)
Apr 29, 2015 3.635 3.670 3.635 3.660 622,363 -0.01(-0.27%)
Apr 28, 2015 3.650 3.670 3.630 3.670 569,351 +0.02(+0.54%)
Apr 27, 2015 3.675 3.675 3.650 3.650 619,790 -0.00(-0.14%)
Apr 24, 2015 3.660 3.660 3.635 3.655 861,119 +0.00(+0.14%)
Apr 23, 2015 3.595 3.650 3.590 3.650 734,712 +0.03(+0.82%)
Apr 22, 2015 3.580 3.620 3.575 3.620 588,426 +0.04(+1.11%)
Apr 21, 2015 3.565 3.584 3.565 3.580 680,074 +0.01(+0.42%)
Apr 20, 2015 3.565 3.590 3.565 3.565 652,388 +0.00(+0.14%)
Apr 17, 2015 3.575 3.575 3.541 3.560 865,455 -0.03(-0.83%)
Apr 16, 2015 3.570 3.595 3.570 3.590 487,373 +0.01(+0.28%)
Apr 15, 2015 3.570 3.590 3.570 3.580 654,925 +0.01(+0.42%)
Apr 14, 2015 3.546 3.575 3.546 3.565 693,023 +0.02(+0.56%)
Apr 13, 2015 3.560 3.565 3.541 3.546 704,213 -0.03(-0.71%)
Apr 10, 2015 3.600 3.605 3.571 3.571 673,521 -0.03(-0.96%)
Apr 09, 2015 3.586 3.605 3.581 3.605 635,152 +0.02(+0.55%)
Apr 08, 2015 3.566 3.586 3.566 3.586 533,809 +0.02(+0.55%)
Apr 07, 2015 3.536 3.571 3.536 3.566 502,536 +0.03(+0.98%)
Apr 06, 2015 3.487 3.551 3.487 3.531 572,730 +0.02(+0.70%)
Apr 02, 2015 3.482 3.507 3.507 3.507 825,727 +0.00(+0.14%)
Apr 01, 2015 3.492 3.507 3.477 3.502 580,313 +0.01(+0.28%)
Mar 31, 2015 3.517 3.517 3.492 3.492 972,428 -0.03(-0.98%)
Mar 30, 2015 3.502 3.536 3.502 3.527 588,374 +0.03(+0.99%)
Mar 27, 2015 3.512 3.516 3.487 3.492 437,239 -0.01(-0.42%)
Mar 26, 2015 3.497 3.517 3.467 3.507 522,104 +0.00(+0.14%)
Mar 25, 2015 3.512 3.517 3.502 3.502 397,084 -0.01(-0.28%)
Mar 24, 2015 3.541 3.546 3.507 3.512 1,081,835 -0.03(-0.83%)
Mar 23, 2015 3.522 3.546 3.517 3.541 467,231 +0.00(+0.14%)
Mar 20, 2015 3.502 3.546 3.502 3.536 794,790 +0.05(+1.56%)
Mar 19, 2015 3.487 3.497 3.477 3.482 735,506 -0.01(-0.42%)
Mar 18, 2015 3.443 3.517 3.439 3.497 682,627 +0.04(+1.28%)
Mar 17, 2015 3.463 3.467 3.418 3.453 1,468,005 -0.02(-0.71%)
Mar 16, 2015 3.472 3.502 3.463 3.477 575,973 +0.01(+0.28%)
Mar 13, 2015 3.463 3.472 3.448 3.467 355,012 -0.00(-0.14%)
Mar 12, 2015 3.453 3.487 3.453 3.472 635,254 +0.02(+0.57%)
Mar 11, 2015 3.458 3.467 3.445 3.453 745,784 -0.01(-0.30%)
Mar 10, 2015 3.492 3.492 3.453 3.463 830,903 -0.06(-1.67%)
Mar 09, 2015 3.527 3.536 3.512 3.522 690,349 -0.02(-0.55%)
Mar 06, 2015 3.546 3.551 3.517 3.541 647,742 -0.02(-0.69%)
Mar 05, 2015 3.546 3.566 3.536 3.566 657,555 +0.03(+0.83%)
Mar 04, 2015 3.551 3.561 3.527 3.536 975,028 -0.02(-0.69%)
Mar 03, 2015 3.566 3.566 3.546 3.561 822,779 -0.01(-0.27%)
Mar 02, 2015 3.561 3.571 3.536 3.571 865,763 +0.00(+0.00%)
Feb 27, 2015 3.556 3.576 3.546 3.571 1,257,343 +0.03(+0.83%)
Feb 26, 2015 3.556 3.556 3.527 3.541 887,132 -0.01(-0.28%)
Feb 25, 2015 3.556 3.561 3.531 3.551 913,107 +0.00(+0.00%)
Feb 24, 2015 3.512 3.551 3.492 3.551 1,006,373 +0.05(+1.40%)
Feb 23, 2015 3.468 3.512 3.456 3.502 851,356 +0.03(+0.85%)
Feb 20, 2015 3.434 3.473 3.429 3.473 861,186 +0.02(+0.71%)
Feb 19, 2015 3.439 3.463 3.429 3.448 422,772 +0.00(+0.14%)
Feb 18, 2015 3.434 3.463 3.434 3.443 785,864 +0.00(+0.14%)
Feb 17, 2015 3.468 3.468 3.390 3.439 990,267 -0.03(-0.85%)
Feb 13, 2015 3.434 3.468 3.468 3.468 748,681 +0.04(+1.14%)
Feb 12, 2015 3.399 3.434 3.395 3.429 589,735 +0.03(+0.86%)
Feb 11, 2015 3.395 3.404 3.365 3.399 601,298 +0.00(+0.13%)
Feb 10, 2015 3.366 3.400 3.361 3.395 764,780 +0.03(+0.87%)
Feb 09, 2015 3.395 3.395 3.356 3.366 735,362 -0.04(-1.14%)
Feb 06, 2015 3.424 3.424 3.385 3.405 626,871 -0.02(-0.71%)
Feb 05, 2015 3.390 3.431 3.390 3.429 724,652 +0.03(+1.00%)
Feb 04, 2015 3.376 3.405 3.376 3.395 634,590 +0.01(+0.29%)
Feb 03, 2015 3.346 3.385 3.337 3.385 747,543 +0.06(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.