Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 25, 2015 0.0400 0.0450 0.0400 0.0450 53,500 +0.00(+12.50%)
Aug 14, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 10, 2015 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 1,750 -0.02(-33.33%)
Jul 30, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jul 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2015 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Jul 15, 2015 0.0650 0.0650 0.0650 250 +0.03(+62.50%)
Jul 14, 2015 0.0400 0.0400 0.0400 0.0400 1,034 -0.00(-11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2015 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 5,120 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 11,600 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.