Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		5.660	5.660	5.660	0	-0.17(-2.92%)
Jul 23, 2015		5.830	5.830	5.830	0	+0.10(+1.75%)
Jul 22, 2015	5.705	5.730	5.705	5.730	5,305	+0.04(+0.72%)
Jul 17, 2015		5.689	5.689	5.689	42,351	+0.09(+1.59%)
Jul 15, 2015		5.600	5.600	5.600	0	-0.01(-0.18%)
Jul 14, 2015	5.610	5.610	5.610	5.610	48,442	+0.26(+4.81%)
Jul 09, 2015		5.352	5.352	5.352	0	-0.11(-1.97%)
Jul 02, 2015		5.460	5.460	5.460	0	-0.05(-0.91%)
Jul 01, 2015	5.510	5.510	5.510	5.510	1,614	+0.16(+2.99%)
Jun 30, 2015	5.450	5.499	5.350	5.350	99,827	-0.31(-5.48%)
Jun 26, 2015		5.660	5.660	5.660	0	-0.06(-1.05%)
Jun 25, 2015	5.730	5.730	5.720	5.720	31,129	-0.06(-1.00%)
Jun 24, 2015	5.778	5.778	5.778	5.778	5,179	+0.01(+0.14%)
Jun 19, 2015		5.770	5.770	5.770	2	+0.12(+2.12%)
Jun 18, 2015	5.700	5.700	5.650	5.650	1,230	-0.10(-1.74%)
Jun 17, 2015	5.750	5.750	5.750	5.750	15,678	-0.05(-0.86%)
Jun 16, 2015	5.800	5.800	5.800	5.800	32,188	+0.00(+0.00%)
Jun 12, 2015		5.800	5.800	5.800	95	-0.14(-2.31%)
Jun 11, 2015	5.937	5.937	5.937	5.937	170	+0.16(+2.72%)
Jun 09, 2015		5.780	5.780	5.780	1,556	+0.13(+2.30%)
Jun 02, 2015		5.650	5.650	5.650	2,302	+0.05(+0.89%)
Jun 01, 2015	5.600	5.600	5.600	5.600	172	-0.12(-2.10%)
May 22, 2015		5.720	5.720	5.720	16	-0.07(-1.21%)
May 21, 2015	5.790	5.790	5.790	5.790	2,257	+0.17(+3.02%)
May 13, 2015		5.620	5.620	5.620	0	+0.06(+1.08%)
May 08, 2015		5.560	5.560	5.560	44,680	+0.11(+2.02%)
May 06, 2015		5.450	5.450	5.450	3,823	+0.02(+0.37%)
May 04, 2015		5.430	5.430	5.430	5,799	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us