Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

27.66 USD +0.28 (+1.02%)
Official Closing Price Updated: 7:59 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 31.26 31.47 31.02 31.31 1,383,323 -0.14(-0.45%)
Mar 30, 2015 31.91 32.06 31.40 31.45 1,073,537 -0.23(-0.73%)
Mar 27, 2015 31.61 31.94 31.22 31.68 901,701 +0.01(+0.03%)
Mar 26, 2015 31.68 31.90 31.20 31.67 1,608,975 -0.13(-0.41%)
Mar 25, 2015 33.29 33.45 31.79 31.80 1,789,432 -1.25(-3.78%)
Mar 24, 2015 32.91 33.76 32.80 33.05 1,613,936 +0.07(+0.21%)
Mar 23, 2015 32.90 33.25 32.83 32.98 1,351,756 +0.11(+0.33%)
Mar 20, 2015 33.24 33.39 32.74 32.87 1,243,093 -0.22(-0.66%)
Mar 19, 2015 32.93 33.57 32.85 33.09 1,088,555 -0.07(-0.21%)
Mar 18, 2015 32.50 33.35 32.50 33.16 1,843,967 +0.21(+0.64%)
Mar 17, 2015 32.29 33.10 32.20 32.95 1,512,387 +0.46(+1.40%)
Mar 16, 2015 32.45 32.56 31.89 32.49 1,372,412 +0.24(+0.73%)
Mar 13, 2015 32.28 32.73 31.81 32.26 1,704,421 -0.46(-1.41%)
Mar 12, 2015 32.44 32.81 32.26 32.72 1,269,557 +0.09(+0.26%)
Mar 11, 2015 32.44 32.97 32.26 32.63 2,220,513 +0.34(+1.07%)
Mar 10, 2015 32.91 33.00 32.11 32.29 2,096,577 -0.88(-2.65%)
Mar 09, 2015 33.56 33.72 32.91 33.17 1,916,681 -0.39(-1.16%)
Mar 06, 2015 33.49 34.24 33.29 33.56 2,558,091 -0.04(-0.12%)
Mar 05, 2015 33.22 33.81 32.88 33.60 2,696,620 +0.55(+1.66%)
Mar 04, 2015 32.96 33.33 32.79 33.05 2,048,091 -0.28(-0.84%)
Mar 03, 2015 33.31 33.86 32.87 33.33 2,331,516 -0.12(-0.36%)
Mar 02, 2015 32.08 33.45 32.08 33.45 2,747,077 +0.79(+2.42%)
Feb 27, 2015 31.65 32.94 31.61 32.66 3,117,609 +0.60(+1.87%)
Feb 26, 2015 32.61 32.66 31.78 32.06 2,754,278 -0.81(-2.46%)
Feb 25, 2015 33.16 33.25 31.96 32.87 4,602,268 +0.07(+0.21%)
Feb 24, 2015 32.30 33.16 31.52 32.80 12,925,166 +5.00(+17.99%)
Feb 23, 2015 27.91 28.27 27.54 27.80 3,571,598 -0.23(-0.82%)
Feb 20, 2015 28.18 28.44 27.37 28.03 3,252,158 +0.66(+2.39%)
Feb 19, 2015 27.41 28.17 27.19 27.38 2,322,735 -0.73(-2.58%)
Feb 18, 2015 28.41 28.83 27.97 28.10 2,071,304 -0.39(-1.35%)
Feb 17, 2015 28.38 28.55 27.85 28.49 2,020,371 +0.19(+0.65%)
Feb 13, 2015 28.55 28.30 28.30 28.30 2,031,500 +0.07(+0.27%)
Feb 12, 2015 27.60 28.60 27.60 28.23 2,504,259 +0.80(+2.94%)
Feb 11, 2015 27.01 27.62 26.76 27.42 2,305,594 +0.29(+1.07%)
Feb 10, 2015 27.14 27.25 26.31 27.13 1,927,864 +0.18(+0.67%)
Feb 09, 2015 26.72 27.29 26.50 26.95 1,838,219 +0.14(+0.52%)
Feb 06, 2015 27.35 27.35 26.68 26.81 1,773,732 -0.28(-1.03%)
Feb 05, 2015 27.16 27.31 26.59 27.09 1,658,797 +0.17(+0.65%)
Feb 04, 2015 27.07 27.34 26.58 26.92 2,249,940 -0.48(-1.77%)
Feb 03, 2015 26.16 27.94 26.13 27.40 4,038,187 +1.64(+6.37%)
Feb 02, 2015 24.31 25.87 24.30 25.76 2,534,552 +1.64(+6.80%)
Jan 30, 2015 24.49 24.90 23.91 24.12 1,990,565 +0.14(+0.58%)
Jan 29, 2015 24.29 24.59 23.29 23.98 1,981,321 -0.24(-0.99%)
Jan 28, 2015 25.67 25.69 24.13 24.22 2,999,530 -1.15(-4.53%)
Jan 27, 2015 24.80 25.44 24.60 25.37 1,594,296 +0.04(+0.16%)
Jan 26, 2015 24.56 25.41 24.50 25.33 1,356,917 +0.69(+2.82%)
Jan 23, 2015 24.46 24.87 24.17 24.64 1,592,630 +0.21(+0.84%)
Jan 22, 2015 24.49 24.59 23.90 24.43 1,294,510 +0.07(+0.29%)
Jan 21, 2015 23.75 24.66 23.66 24.36 2,152,913 +0.56(+2.35%)
Jan 20, 2015 24.60 24.74 23.60 23.80 2,261,318 -0.71(-2.90%)
Jan 16, 2015 24.55 24.74 23.89 24.51 3,002,821 -0.02(-0.08%)
Jan 15, 2015 27.14 27.38 24.50 24.53 4,133,668 -2.34(-8.73%)
Jan 14, 2015 26.15 27.06 26.00 26.88 3,254,821 +0.30(+1.15%)
Jan 13, 2015 26.48 27.50 26.07 26.57 4,771,681 +1.06(+4.16%)
Jan 12, 2015 25.32 25.59 24.62 25.51 1,533,660 +0.01(+0.04%)
Jan 09, 2015 25.72 25.80 25.08 25.50 1,285,315 -0.17(-0.66%)
Jan 08, 2015 24.04 25.73 24.02 25.67 2,943,618 +1.82(+7.63%)
Jan 07, 2015 23.70 23.90 23.38 23.85 1,433,908 +0.50(+2.14%)
Jan 06, 2015 24.41 24.43 23.15 23.35 2,558,969 -1.08(-4.42%)
Jan 05, 2015 25.35 25.44 24.26 24.43 2,202,223 -1.28(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.