Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 30, 2015 0.1100 0.1100 0.1100 0.1100 54,000 -0.01(-8.33%)
Dec 29, 2015 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Dec 17, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Dec 14, 2015 0.1050 0.1050 0.1000 0.1000 150,083 -0.00(-4.76%)
Dec 11, 2015 0.1200 0.1200 0.1000 0.1050 140,000 -0.03(-19.23%)
Dec 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 04, 2015 0.1250 0.1300 0.1250 0.1300 1,600 +0.01(+4.00%)
Dec 03, 2015 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Dec 02, 2015 0.1100 0.1250 0.1100 0.1100 50,000 +0.00(+0.00%)
Dec 01, 2015 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 30, 2015 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Nov 27, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 24, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 20, 2015 0.1050 0.1200 0.1050 0.1200 40,000 +0.01(+14.29%)
Nov 19, 2015 0.1050 0.1050 0.1050 0.1050 40,000 -0.01(-8.70%)
Nov 18, 2015 0.1700 0.1700 0.1150 0.1150 65,500 -0.06(-36.11%)
Nov 17, 2015 0.0950 0.1800 0.0950 0.1800 105,000 +0.10(+140.00%)
Nov 13, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 12, 2015 0.0700 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 09, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 05, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 02, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 30, 2015 0.0700 0.0800 0.0700 0.0700 91,000 -0.00(-6.67%)
Oct 29, 2015 0.0800 0.0800 0.0750 0.0750 96,000 -0.02(-21.05%)
Oct 26, 2015 0.0950 0.0950 0.0950 200 +0.01(+5.56%)
Oct 23, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 22, 2015 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 21, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 16, 2015 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Oct 15, 2015 0.0700 0.0700 0.0650 0.0650 25,000 -0.03(-31.58%)
Oct 09, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 07, 2015 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.