Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0382 0.0382 0.0382 0 -0.01(-18.38%)
Nov 23, 2015 0.0468 0.0468 0.0468 0 -0.00(-0.21%)
Nov 20, 2015 0.0469 0.0469 0.0469 0.0469 11,000 -0.00(-0.42%)
Nov 19, 2015 0.0471 0.0471 0.0471 0.0471 1,000 +0.00(+0.64%)
Nov 18, 2015 0.0468 0.0468 0.0468 0.0468 33,000 -0.00(-0.43%)
Nov 17, 2015 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+11.90%)
Nov 06, 2015 0.0420 0.0420 0.0420 0 -0.02(-30.00%)
Nov 03, 2015 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Oct 21, 2015 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Oct 16, 2015 0.0590 0.0590 0.0590 0 -0.01(-11.28%)
Oct 15, 2015 0.0673 0.0680 0.0665 0.0665 20,100 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.