Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.10 21.45 21.10 21.45 0 -2.80(-11.55%)
Jan 24, 2014 24.25 24.25 24.25 0 -0.93(-3.68%)
Jan 13, 2014 25.18 25.18 25.18 0 -0.63(-2.44%)
Jan 07, 2014 25.81 25.81 25.81 25.81 0 -0.04(-0.17%)
Dec 30, 2013 25.85 25.85 25.85 0 +0.50(+1.97%)
Dec 26, 2013 25.35 25.35 25.35 0 +1.77(+7.51%)
Dec 17, 2013 23.58 23.58 23.58 0 -0.42(-1.75%)
Nov 19, 2013 24.00 24.00 24.00 0 +0.37(+1.57%)
Nov 14, 2013 23.63 23.63 23.63 0 -0.32(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.