Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (TSV: XTM )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2014 0.2050 0.2050 0.2000 0.2000 1,500 -0.01(-4.76%)
Dec 24, 2014 0.2100 0.2100 0.2100 357 +0.04(+20.00%)
Dec 23, 2014 0.1600 0.1750 0.1500 0.1750 52,000 +0.00(+2.94%)
Dec 22, 2014 0.1700 0.1700 0.1300 0.1700 23,750 +0.01(+6.25%)
Dec 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Dec 18, 2014 0.1500 0.1600 0.1400 0.1400 20,000 -0.01(-6.67%)
Dec 17, 2014 0.1400 0.1500 0.1400 0.1500 6,300 +0.01(+3.45%)
Dec 15, 2014 0.1450 0.1450 0.1450 0.1450 8,750 -0.03(-17.14%)
Dec 11, 2014 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 08, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 05, 2014 0.1450 0.1500 0.1450 0.1500 33,150 +0.02(+20.00%)
Dec 04, 2014 0.1650 0.1650 0.1250 0.1250 20,000 -0.05(-26.47%)
Dec 01, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 28, 2014 0.1700 0.1700 0.1700 0.1700 130,500 +0.00(+0.00%)
Nov 27, 2014 0.2000 0.2000 0.1700 0.1700 488,347 -0.03(-15.00%)
Nov 26, 2014 0.2000 0.2000 0.2000 0.2000 15,600 +0.02(+11.11%)
Nov 21, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 20, 2014 0.1650 0.1700 0.1650 0.1700 46,500 +0.01(+6.25%)
Nov 17, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 14, 2014 0.1650 0.1650 0.1550 0.1550 8,281 -0.01(-6.06%)
Nov 13, 2014 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Nov 12, 2014 0.1600 0.1700 0.1600 0.1650 23,940 +0.00(+0.00%)
Nov 10, 2014 0.1650 0.1650 0.1650 0 +0.04(+32.00%)
Nov 07, 2014 0.1650 0.1650 0.1250 0.1250 3,500 -0.04(-24.24%)
Nov 03, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 31, 2014 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Oct 30, 2014 0.1650 0.1650 0.1600 0.1600 77,500 -0.01(-5.88%)
Oct 23, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 17, 2014 0.1650 0.1650 0.1650 0.1650 34,000 -0.01(-8.33%)
Oct 16, 2014 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Oct 15, 2014 0.1750 0.1750 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 14, 2014 0.1750 0.2100 0.1650 0.1700 98,500 -0.00(-2.86%)
Oct 09, 2014 0.1750 0.1750 0.1750 0 -0.04(-16.67%)
Oct 07, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.