Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.77 25.00 24.43 24.49 293,591 -0.21(-0.84%)
Feb 27, 2014 24.52 24.71 24.30 24.70 201,534 +0.11(+0.46%)
Feb 26, 2014 24.40 24.93 24.37 24.59 215,284 +0.26(+1.07%)
Feb 25, 2014 24.17 24.51 24.11 24.33 166,504 +0.12(+0.50%)
Feb 24, 2014 24.11 24.43 23.98 24.21 330,506 +0.22(+0.94%)
Feb 21, 2014 24.27 24.44 23.95 23.98 219,264 -0.16(-0.68%)
Feb 20, 2014 23.86 24.15 23.69 24.14 185,754 +0.27(+1.12%)
Feb 19, 2014 24.03 24.48 23.85 23.88 232,437 -0.37(-1.53%)
Feb 18, 2014 24.27 24.48 24.08 24.25 185,947 -0.03(-0.11%)
Feb 14, 2014 24.21 24.27 24.27 24.27 178,890 +0.04(+0.18%)
Feb 13, 2014 23.43 24.28 23.39 24.23 189,595 +0.58(+2.45%)
Feb 12, 2014 23.40 23.82 23.40 23.65 229,280 +0.23(+1.00%)
Feb 11, 2014 23.24 23.57 23.00 23.42 192,141 +0.24(+1.04%)
Feb 10, 2014 23.23 23.23 22.84 23.18 212,282 -0.10(-0.41%)
Feb 07, 2014 23.02 23.41 22.85 23.27 202,960 +0.30(+1.32%)
Feb 06, 2014 22.96 23.73 22.71 22.97 267,563 +0.08(+0.34%)
Feb 05, 2014 22.87 23.10 22.74 22.89 257,325 -0.16(-0.68%)
Feb 04, 2014 23.12 23.40 22.70 23.05 487,541 +0.05(+0.23%)
Feb 03, 2014 24.19 24.45 22.94 22.99 909,662 -1.25(-5.14%)
Jan 31, 2014 23.83 24.44 23.46 24.24 416,501 -0.10(-0.39%)
Jan 30, 2014 24.04 24.44 23.70 24.33 327,800 +0.54(+2.25%)
Jan 29, 2014 23.62 24.08 23.61 23.80 265,220 -0.04(-0.18%)
Jan 28, 2014 24.10 24.27 23.68 23.84 264,808 -0.18(-0.76%)
Jan 27, 2014 24.14 24.23 23.78 24.02 248,275 -0.06(-0.25%)
Jan 24, 2014 24.73 25.04 23.83 24.08 338,233 -0.86(-3.43%)
Jan 23, 2014 24.91 25.08 24.78 24.94 201,729 -0.17(-0.69%)
Jan 22, 2014 25.00 25.20 24.79 25.11 130,564 +0.16(+0.66%)
Jan 21, 2014 25.16 25.21 24.85 24.95 231,780 +0.02(+0.07%)
Jan 17, 2014 25.07 24.93 24.93 24.93 190,107 -0.13(-0.52%)
Jan 16, 2014 25.05 25.31 24.87 25.06 223,427 -0.13(-0.51%)
Jan 15, 2014 25.07 25.41 25.08 25.19 226,168 +0.12(+0.48%)
Jan 14, 2014 24.83 25.32 24.76 25.07 287,918 +0.35(+1.40%)
Jan 13, 2014 25.32 25.47 24.59 24.72 309,570 -0.76(-2.99%)
Jan 10, 2014 25.86 26.19 25.15 25.48 517,684 -0.45(-1.73%)
Jan 09, 2014 25.48 26.48 25.40 25.93 875,422 +0.59(+2.32%)
Jan 08, 2014 25.36 25.51 25.15 25.35 509,715 -0.10(-0.41%)
Jan 07, 2014 25.33 25.65 25.33 25.45 243,756 +0.18(+0.72%)
Jan 06, 2014 25.68 25.85 25.17 25.27 336,959 -0.31(-1.22%)
Jan 03, 2014 25.06 25.64 24.92 25.58 356,424 +0.54(+2.14%)
Jan 02, 2014 25.50 25.66 24.89 25.04 233,494 -0.48(-1.90%)
Dec 31, 2013 25.59 25.53 25.53 25.53 283,657 -0.08(-0.30%)
Dec 30, 2013 25.80 25.91 25.59 25.61 147,627 -0.17(-0.67%)
Dec 27, 2013 26.08 26.19 25.70 25.78 199,385 -0.22(-0.83%)
Dec 26, 2013 25.93 26.06 25.74 26.00 308,973 +0.18(+0.70%)
Dec 24, 2013 25.66 25.88 25.45 25.81 216,158 +0.11(+0.44%)
Dec 23, 2013 25.06 25.74 24.93 25.70 689,012 +0.80(+3.23%)
Dec 20, 2013 24.79 25.02 24.34 24.90 1,752,698 +0.20(+0.81%)
Dec 19, 2013 25.08 25.31 24.35 24.70 1,186,635 -0.54(-2.16%)
Dec 18, 2013 25.17 25.36 24.78 25.24 448,562 +0.18(+0.72%)
Dec 17, 2013 25.32 25.47 24.88 25.06 252,297 -0.24(-0.96%)
Dec 16, 2013 24.94 25.45 24.92 25.30 381,872 +0.48(+1.92%)
Dec 13, 2013 25.00 25.04 24.48 24.83 359,335 -0.03(-0.10%)
Dec 12, 2013 24.88 25.04 24.70 24.85 356,106 -0.01(-0.03%)
Dec 11, 2013 25.48 25.48 24.81 24.86 339,264 -0.61(-2.41%)
Dec 10, 2013 25.81 25.99 25.33 25.48 335,659 -0.47(-1.80%)
Dec 09, 2013 25.85 26.14 25.70 25.94 343,831 +0.04(+0.17%)
Dec 06, 2013 26.28 26.51 25.86 25.90 0 -0.04(-0.17%)
Dec 05, 2013 25.87 26.00 25.47 25.94 0 +0.04(+0.17%)
Dec 04, 2013 26.12 26.36 25.48 25.90 0 -0.35(-1.35%)
Dec 03, 2013 26.71 26.89 26.16 26.25 0 -0.51(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.