Indicators

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		38.30	38.30	38.30	0	+0.50(+1.32%)
Nov 21, 2014		37.80	37.80	37.80	0	+1.04(+2.84%)
Nov 18, 2014		36.76	36.76	36.76	0	+0.30(+0.84%)
Nov 14, 2014		36.45	36.45	36.45	0	+0.45(+1.25%)
Nov 13, 2014	36.00	36.00	36.00	36.00	100	-0.25(-0.69%)
Nov 12, 2014	35.58	36.25	35.58	36.25	1,450	+1.25(+3.57%)
Nov 11, 2014	35.05	35.05	35.00	35.00	1,730	-0.05(-0.14%)
Nov 07, 2014		35.05	35.05	35.05	0	+2.09(+6.36%)
Oct 24, 2014		32.95	32.95	32.95	0	+2.95(+9.85%)
Sep 30, 2014		30.00	30.00	30.00	0	-0.15(-0.50%)
Sep 26, 2014		30.15	30.15	30.15	40	-0.80(-2.58%)
Sep 18, 2014		30.95	30.95	30.95	0	+0.55(+1.81%)
Sep 15, 2014		30.40	30.40	30.40	0	-0.80(-2.56%)
Sep 12, 2014	31.20	31.20	31.20	31.20	150	-0.20(-0.64%)
Sep 10, 2014		31.40	31.40	31.40	0	+0.88(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.