Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 5.520 5.520 5.520 0 -0.03(-0.45%)
Sep 24, 2014 5.545 5.545 5.545 5.545 200 +0.01(+0.27%)
Sep 18, 2014 5.530 5.530 5.530 0 +0.16(+2.98%)
Sep 11, 2014 5.370 5.370 5.370 0 -0.03(-0.56%)
Sep 10, 2014 5.400 5.400 5.400 5.400 470 -0.39(-6.74%)
Sep 04, 2014 5.790 5.790 5.790 0 +0.01(+0.26%)
Sep 03, 2014 5.775 5.775 5.775 5.775 1,100 -0.01(-0.26%)
Sep 02, 2014 5.800 5.800 5.790 5.790 1,600 -0.05(-0.86%)
Aug 19, 2014 5.840 5.840 5.840 0 +0.20(+3.55%)
Aug 12, 2014 5.640 5.640 5.640 0 +0.12(+2.12%)
Aug 08, 2014 5.523 5.523 5.523 0 +0.05(+0.97%)
Aug 06, 2014 5.470 5.470 5.470 0 -0.41(-6.97%)
Aug 01, 2014 5.880 5.880 5.880 5.880 0 -0.35(-5.62%)
Jul 29, 2014 6.230 6.230 6.230 0 -0.08(-1.27%)
Jul 28, 2014 6.400 6.400 6.310 6.310 1,400 -0.11(-1.71%)
Jul 24, 2014 6.420 6.420 6.420 0 +0.11(+1.74%)
Jul 23, 2014 6.320 6.320 6.310 6.310 1,280 -0.07(-1.14%)
Jul 21, 2014 6.383 6.383 6.383 0 +0.07(+1.16%)
Jul 15, 2014 6.310 6.310 6.310 0 -0.03(-0.47%)
Jul 11, 2014 6.340 6.340 6.340 0 -0.02(-0.31%)
Jul 07, 2014 6.360 6.360 6.360 0 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.