Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.370 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2014 6.230 6.230 6.230 0 -0.08(-1.27%)
Jul 28, 2014 6.400 6.400 6.310 6.310 1,400 -0.11(-1.71%)
Jul 24, 2014 6.420 6.420 6.420 0 +0.11(+1.74%)
Jul 23, 2014 6.320 6.320 6.310 6.310 1,280 -0.07(-1.14%)
Jul 21, 2014 6.383 6.383 6.383 0 +0.07(+1.16%)
Jul 15, 2014 6.310 6.310 6.310 0 -0.03(-0.47%)
Jul 11, 2014 6.340 6.340 6.340 0 -0.02(-0.31%)
Jul 07, 2014 6.360 6.360 6.360 0 +0.15(+2.40%)
Jul 03, 2014 6.211 6.211 6.211 0 +0.00(+0.02%)
Jun 30, 2014 6.210 6.210 6.210 0 +0.06(+0.92%)
Jun 26, 2014 6.153 6.153 6.153 0 +0.21(+3.59%)
Jun 18, 2014 5.940 5.940 5.940 0 -0.12(-1.98%)
Jun 16, 2014 6.060 6.060 6.060 0 +0.28(+4.84%)
Jun 13, 2014 5.780 5.780 5.780 5.780 100 -0.23(-3.83%)
Jun 06, 2014 6.010 6.010 6.010 0 +0.52(+9.57%)
Jun 04, 2014 5.485 5.485 5.485 5.485 0 -0.05(-0.99%)
May 30, 2014 5.540 5.540 5.540 0 -0.04(-0.72%)
May 27, 2014 5.580 5.580 5.580 0 -0.05(-0.89%)
May 20, 2014 5.630 5.630 5.630 0 -0.05(-0.87%)
May 13, 2014 5.680 5.680 5.680 5.680 0 +0.06(+1.06%)
May 09, 2014 5.620 5.620 5.620 0 -0.27(-4.58%)
May 08, 2014 5.890 5.890 5.890 5.890 272 -0.01(-0.11%)
May 06, 2014 5.896 5.896 5.896 5.896 0 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.