Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.480 +0.140 (+1.91%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.050 9.100 9.050 9.050 831 +0.00(+0.00%)
May 29, 2014 9.050 9.050 9.050 9.050 192 +0.00(+0.00%)
May 28, 2014 9.080 9.080 9.000 9.050 1,700 -0.03(-0.33%)
May 27, 2014 9.030 9.080 9.030 9.080 2,580 +0.08(+0.89%)
May 23, 2014 9.000 9.000 9.000 0 +0.00(+0.00%)
May 22, 2014 9.000 9.000 9.000 9.000 350 +0.00(+0.00%)
May 21, 2014 9.000 9.000 8.950 9.000 1,900 +0.25(+2.86%)
May 20, 2014 9.000 9.000 8.750 8.750 1,550 -0.25(-2.78%)
May 16, 2014 9.000 9.000 9.000 0 +0.58(+6.89%)
May 15, 2014 8.350 8.500 8.350 8.420 7,689 -0.18(-2.09%)
May 14, 2014 8.260 8.690 8.050 8.600 2,994 -0.40(-4.44%)
May 13, 2014 9.223 9.223 9.000 9.000 1,458 -0.29(-3.12%)
May 12, 2014 9.290 9.290 9.290 9.290 140 +0.04(+0.43%)
May 09, 2014 9.050 9.250 9.050 9.250 1,000 +0.20(+2.21%)
May 08, 2014 9.000 9.050 9.000 9.050 638 +0.05(+0.56%)
May 07, 2014 9.000 9.000 9.000 9.000 572 +0.00(+0.00%)
May 06, 2014 9.000 9.000 9.000 9.000 300 +0.00(+0.00%)
May 05, 2014 8.980 9.100 8.980 9.000 4,345 +0.02(+0.22%)
May 02, 2014 8.990 8.990 8.980 8.980 497 -0.02(-0.22%)
May 01, 2014 8.250 9.000 8.213 9.000 4,780 +0.75(+9.09%)
Apr 30, 2014 8.000 8.250 8.000 8.250 10,766 +0.06(+0.73%)
Apr 29, 2014 8.100 8.190 8.100 8.190 2,634 +0.09(+1.11%)
Apr 28, 2014 8.120 8.120 8.090 8.100 3,140 -0.02(-0.25%)
Apr 25, 2014 8.000 8.130 8.000 8.120 5,039 +0.02(+0.25%)
Apr 24, 2014 8.000 8.100 7.985 8.100 5,259 +0.10(+1.25%)
Apr 23, 2014 8.000 8.000 8.000 8.000 2,500 +0.00(+0.00%)
Apr 22, 2014 7.850 8.000 7.850 8.000 13,269 +0.20(+2.56%)
Apr 21, 2014 7.800 7.800 7.800 7.800 1,434 -0.06(-0.80%)
Apr 17, 2014 7.863 7.863 7.863 0 -0.04(-0.47%)
Apr 16, 2014 7.900 7.900 7.900 7.900 650 -0.05(-0.63%)
Apr 15, 2014 7.950 7.950 7.950 7.950 210 +0.05(+0.63%)
Apr 14, 2014 7.600 7.950 7.310 7.900 1,840 +0.06(+0.75%)
Apr 11, 2014 7.850 7.850 7.830 7.841 0 +0.19(+2.50%)
Apr 10, 2014 7.550 7.650 7.160 7.650 1,639 +0.10(+1.32%)
Apr 09, 2014 7.370 7.550 7.370 7.550 1,506 +0.18(+2.44%)
Apr 08, 2014 7.150 7.550 7.105 7.370 2,141 -0.18(-2.38%)
Apr 04, 2014 7.550 7.550 7.550 0 +0.10(+1.34%)
Apr 03, 2014 7.500 7.500 7.440 7.450 3,240 -0.13(-1.72%)
Apr 02, 2014 7.600 7.600 7.480 7.580 2,558 -0.02(-0.26%)
Apr 01, 2014 7.500 7.600 7.490 7.600 3,787 +0.20(+2.70%)
Mar 28, 2014 7.400 7.400 7.400 7.400 200 +0.07(+0.95%)
Mar 27, 2014 7.330 7.330 7.330 7.330 1,000 -0.02(-0.27%)
Mar 26, 2014 7.330 7.350 7.000 7.350 2,669 +0.02(+0.27%)
Mar 25, 2014 7.334 7.334 7.330 7.330 400 +0.00(+0.00%)
Mar 24, 2014 7.330 7.330 7.330 7.330 4,500 +0.08(+1.10%)
Mar 21, 2014 7.150 7.250 7.150 7.250 800 -0.05(-0.68%)
Mar 20, 2014 7.300 7.300 7.300 7.300 153 +0.05(+0.69%)
Mar 18, 2014 7.250 7.250 7.250 7.250 0 +0.05(+0.69%)
Mar 17, 2014 7.200 7.200 7.200 7.200 200 +0.30(+4.35%)
Mar 14, 2014 7.000 7.000 6.500 6.900 0 -0.25(-3.50%)
Mar 13, 2014 7.150 7.150 7.150 7.150 200 +0.06(+0.85%)
Mar 12, 2014 7.000 7.090 7.000 7.090 1,700 +0.19(+2.75%)
Mar 11, 2014 6.900 6.900 6.900 6.900 402 +0.00(+0.00%)
Mar 07, 2014 6.900 6.900 6.900 99 -0.10(-1.43%)
Mar 06, 2014 7.000 7.000 7.000 7.000 6,400 -0.05(-0.71%)
Mar 05, 2014 7.000 7.050 7.000 7.050 1,670 +0.05(+0.71%)
Mar 04, 2014 6.980 7.000 6.980 7.000 699 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.