Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.800 6.835 6.800 6.820 12,265 +0.07(+1.04%)
Mar 28, 2014 6.750 6.750 6.750 6.750 0 -0.00(-0.06%)
Mar 27, 2014 6.754 6.754 6.754 6.754 1,000 +0.07(+1.11%)
Mar 25, 2014 6.680 6.680 6.680 6.680 0 +0.01(+0.15%)
Mar 24, 2014 6.710 6.710 6.670 6.670 3,600 +0.33(+5.21%)
Mar 13, 2014 6.340 6.340 6.340 6.340 0 -0.21(-3.21%)
Mar 11, 2014 6.550 6.550 6.550 0 +0.01(+0.15%)
Mar 10, 2014 6.540 6.540 6.540 6.540 500 -0.07(-1.10%)
Mar 07, 2014 6.604 6.613 6.604 6.613 0 -0.02(-0.26%)
Mar 06, 2014 6.610 6.630 6.610 6.630 600 +0.06(+0.91%)
Mar 05, 2014 6.570 6.570 6.570 6.570 20,900 +0.03(+0.47%)
Mar 04, 2014 6.539 6.539 6.539 6.539 840 +0.15(+2.33%)
Mar 03, 2014 6.546 6.546 6.390 6.390 8,055 -0.06(-0.93%)
Feb 27, 2014 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Feb 26, 2014 6.450 6.450 6.450 6.450 100 -0.07(-1.07%)
Feb 24, 2014 6.520 6.520 6.520 0 -0.05(-0.76%)
Feb 18, 2014 6.570 6.570 6.570 0 +0.39(+6.31%)
Feb 13, 2014 6.180 6.180 6.180 0 -0.16(-2.52%)
Feb 12, 2014 6.380 6.380 6.340 6.340 600 -0.03(-0.47%)
Feb 11, 2014 6.440 6.440 6.370 6.370 300 -0.10(-1.55%)
Feb 10, 2014 6.508 6.510 6.470 6.470 800 +0.08(+1.25%)
Feb 05, 2014 6.390 6.390 6.390 0 +0.43(+7.21%)
Jan 28, 2014 5.960 5.960 5.960 0 -0.08(-1.28%)
Jan 27, 2014 6.037 6.037 6.037 6.037 8,200 -0.03(-0.54%)
Jan 24, 2014 6.070 6.070 6.070 6.070 0 -0.12(-1.92%)
Jan 23, 2014 6.210 6.210 6.189 6.189 1,110 +0.03(+0.46%)
Jan 22, 2014 6.163 6.163 6.146 6.160 12,800 -0.14(-2.19%)
Jan 21, 2014 6.090 6.310 6.050 6.298 2,600 +0.24(+3.92%)
Jan 17, 2014 6.060 6.060 6.060 0 +0.09(+1.51%)
Jan 16, 2014 5.945 5.980 5.920 5.970 8,700 +0.01(+0.17%)
Jan 15, 2014 5.890 5.960 5.890 5.960 12,802 +0.01(+0.17%)
Jan 14, 2014 5.920 5.960 5.920 5.950 2,042 -0.05(-0.83%)
Jan 13, 2014 6.000 6.000 6.000 6.000 700 +0.07(+1.10%)
Jan 10, 2014 5.934 5.934 5.934 5.934 1,601 +0.07(+1.27%)
Jan 09, 2014 5.770 5.860 5.690 5.860 500 -0.10(-1.61%)
Jan 08, 2014 6.097 6.097 5.956 5.956 700 -0.17(-2.84%)
Jan 07, 2014 6.130 6.130 6.130 6.130 100 -0.12(-1.92%)
Jan 06, 2014 6.250 6.250 6.250 6.250 100 -0.21(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.