Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		6.410	6.410	6.410	0	-0.24(-3.59%)
Feb 24, 2014	6.649	6.649	6.649	6.649	0	+0.05(+0.74%)
Feb 21, 2014	6.557	6.600	6.557	6.600	0	+0.67(+11.30%)
Feb 10, 2014	5.930	5.930	5.930	5.930	96	+0.16(+2.77%)
Feb 06, 2014		5.770	5.770	5.770	179	-0.34(-5.56%)
Jan 27, 2014		6.110	6.110	6.110	72	-0.22(-3.48%)
Jan 22, 2014		6.330	6.330	6.330	0	-0.02(-0.31%)
Jan 13, 2014	6.350	6.350	6.350	6.350	0	-0.06(-0.94%)
Jan 09, 2014	6.410	6.410	6.410	6.410	56,191	+0.09(+1.42%)
Jan 08, 2014	6.440	6.440	6.320	6.320	6,939	+0.00(+0.00%)
Jan 06, 2014		6.320	6.320	6.320	0	-0.03(-0.47%)
Jan 03, 2014	6.350	6.350	6.350	6.350	0	-0.03(-0.51%)
Jan 02, 2014	6.383	6.383	6.383	6.383	66,000	+0.09(+1.47%)
Dec 27, 2013		6.290	6.290	6.290	0	-0.02(-0.32%)
Dec 23, 2013		6.310	6.310	6.310	0	+0.28(+4.64%)
Dec 05, 2013	6.030	6.030	6.030	6.030	0	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.