Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 94.20 95.06 93.93 94.54 801,614 +0.10(+0.10%)
Aug 29, 2013 95.54 96.02 94.04 94.45 552,923 -1.59(-1.65%)
Aug 28, 2013 94.35 97.25 94.35 96.03 1,091,809 +2.11(+2.24%)
Aug 27, 2013 94.32 95.71 93.51 93.93 906,937 -0.99(-1.04%)
Aug 26, 2013 94.54 95.89 94.07 94.92 1,166,157 +0.72(+0.76%)
Aug 23, 2013 93.30 94.23 92.22 94.20 754,261 +1.14(+1.22%)
Aug 22, 2013 90.82 93.62 90.69 93.06 1,251,048 +3.02(+3.35%)
Aug 21, 2013 90.85 91.32 89.91 90.05 1,004,432 -0.90(-0.99%)
Aug 20, 2013 90.06 92.42 89.88 90.95 825,084 +0.42(+0.47%)
Aug 19, 2013 92.09 92.66 90.35 90.53 505,746 -1.87(-2.03%)
Aug 16, 2013 91.28 93.01 91.12 92.40 865,437 +0.74(+0.81%)
Aug 15, 2013 91.12 92.15 90.49 91.65 757,030 +0.05(+0.05%)
Aug 14, 2013 92.21 92.82 91.13 91.61 936,524 -0.89(-0.96%)
Aug 13, 2013 94.19 94.19 92.22 92.50 1,207,311 -1.40(-1.49%)
Aug 12, 2013 95.83 96.39 93.71 93.90 1,669,181 -2.60(-2.69%)
Aug 09, 2013 95.61 96.50 94.74 96.49 1,643,577 +0.64(+0.66%)
Aug 08, 2013 93.25 96.60 91.82 95.86 2,764,424 +3.77(+4.10%)
Aug 07, 2013 92.80 93.63 91.93 92.08 1,814,404 -0.99(-1.06%)
Aug 06, 2013 92.38 93.32 91.66 93.07 1,299,445 +0.61(+0.66%)
Aug 05, 2013 92.38 93.45 92.11 92.47 911,250 -0.15(-0.16%)
Aug 02, 2013 92.87 94.08 92.33 92.61 1,228,333 -0.57(-0.61%)
Aug 01, 2013 90.35 94.29 89.49 93.18 2,343,908 +5.32(+6.05%)
Jul 31, 2013 87.55 89.37 87.13 87.86 1,268,375 +0.77(+0.89%)
Jul 30, 2013 86.69 87.55 85.64 87.09 853,128 +0.82(+0.95%)
Jul 29, 2013 85.17 86.67 84.49 86.27 580,298 +0.97(+1.14%)
Jul 26, 2013 85.81 86.38 84.49 85.30 1,049,665 -0.92(-1.07%)
Jul 25, 2013 86.76 87.81 85.22 86.22 1,139,281 -0.12(-0.14%)
Jul 24, 2013 88.94 89.17 85.77 86.33 948,450 -2.63(-2.95%)
Jul 23, 2013 89.15 90.81 88.76 88.96 1,056,495 -0.12(-0.13%)
Jul 22, 2013 87.26 89.15 86.67 89.08 1,114,762 +1.42(+1.62%)
Jul 19, 2013 85.83 87.96 85.03 87.66 1,089,837 +1.94(+2.26%)
Jul 18, 2013 84.68 86.00 84.68 85.72 849,018 +1.16(+1.37%)
Jul 17, 2013 85.01 85.20 84.02 84.56 684,811 +0.02(+0.02%)
Jul 16, 2013 85.47 85.51 83.65 84.54 663,557 -0.72(-0.84%)
Jul 15, 2013 85.34 85.66 84.20 85.26 680,706 -0.23(-0.26%)
Jul 12, 2013 86.08 86.35 84.64 85.48 929,531 -0.86(-1.00%)
Jul 11, 2013 87.37 87.86 85.30 86.34 739,821 -0.16(-0.18%)
Jul 10, 2013 87.01 87.61 85.74 86.50 969,082 -0.04(-0.05%)
Jul 09, 2013 84.85 87.18 84.81 86.54 1,051,748 +1.84(+2.17%)
Jul 08, 2013 85.30 86.12 84.20 84.70 964,350 -0.60(-0.70%)
Jul 05, 2013 84.66 85.65 84.01 85.30 622,612 +1.06(+1.26%)
Jul 03, 2013 83.37 84.53 82.81 84.24 498,989 +1.36(+1.64%)
Jul 02, 2013 82.44 83.48 82.10 82.88 969,045 +0.64(+0.77%)
Jul 01, 2013 82.50 82.89 81.74 82.24 1,401,767 +0.23(+0.27%)
Jun 28, 2013 82.79 83.12 81.94 82.01 1,514,593 -2.20(-2.62%)
Jun 26, 2013 84.24 84.82 83.48 84.22 987,050 +0.37(+0.44%)
Jun 25, 2013 84.19 84.57 82.56 83.85 1,257,709 +1.15(+1.39%)
Jun 24, 2013 82.48 83.82 81.53 82.70 1,407,016 -0.74(-0.89%)
Jun 21, 2013 85.47 85.47 81.87 83.44 1,627,397 +0.58(+0.70%)
Jun 20, 2013 83.46 84.15 82.45 82.87 1,493,245 -2.77(-3.24%)
Jun 19, 2013 85.85 86.82 84.86 85.64 1,115,866 -0.38(-0.44%)
Jun 18, 2013 85.73 87.15 85.68 86.02 807,045 +0.45(+0.53%)
Jun 17, 2013 85.58 86.48 85.05 85.57 766,856 +1.02(+1.21%)
Jun 14, 2013 85.58 85.72 84.26 84.55 1,121,354 -0.63(-0.74%)
Jun 13, 2013 83.72 85.50 83.42 85.18 1,004,349 +1.38(+1.65%)
Jun 12, 2013 85.41 85.50 83.72 83.80 825,829 -0.40(-0.48%)
Jun 11, 2013 85.06 85.57 84.06 84.20 1,191,926 -2.50(-2.88%)
Jun 10, 2013 87.49 87.49 85.80 86.70 763,308 -0.88(-1.01%)
Jun 07, 2013 86.26 87.68 85.97 87.58 876,628 +1.44(+1.67%)
Jun 06, 2013 86.02 87.00 85.02 86.14 1,537,315 -0.10(-0.11%)
Jun 05, 2013 84.61 86.66 84.19 86.24 3,285,288 +1.72(+2.04%)
Jun 04, 2013 82.42 84.67 82.31 84.51 1,532,433 +1.81(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.