Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.18 24.42 23.94 24.10 0 -0.11(-0.46%)
Jul 30, 2013 24.00 24.33 23.89 24.21 0 +0.31(+1.29%)
Jul 29, 2013 24.01 24.09 23.65 23.90 0 -0.18(-0.75%)
Jul 26, 2013 24.00 24.09 23.77 24.08 0 -0.14(-0.57%)
Jul 25, 2013 24.07 24.30 23.74 24.22 0 -0.02(-0.07%)
Jul 24, 2013 24.75 24.85 24.18 24.24 0 -0.53(-2.15%)
Jul 23, 2013 24.44 24.86 24.44 24.77 0 +0.27(+1.08%)
Jul 22, 2013 24.51 24.81 24.46 24.50 0 -0.21(-0.83%)
Jul 19, 2013 24.53 24.82 24.31 24.71 0 +0.03(+0.14%)
Jul 18, 2013 24.50 24.83 24.38 24.67 0 +0.18(+0.73%)
Jul 17, 2013 24.59 24.59 24.19 24.49 197,717 +0.03(+0.14%)
Jul 16, 2013 24.74 24.85 24.38 24.46 0 -0.18(-0.73%)
Jul 15, 2013 24.56 24.74 24.53 24.64 0 +0.07(+0.28%)
Jul 12, 2013 24.43 24.66 24.36 24.57 0 +0.00(+0.00%)
Jul 11, 2013 24.86 24.86 24.42 24.57 0 +0.06(+0.24%)
Jul 10, 2013 24.54 24.74 24.36 24.51 0 -0.10(-0.42%)
Jul 09, 2013 24.46 24.69 24.21 24.61 0 +0.38(+1.56%)
Jul 08, 2013 24.14 24.51 24.06 24.24 0 +0.12(+0.50%)
Jul 05, 2013 24.06 24.12 23.60 24.12 0 +0.48(+2.03%)
Jul 03, 2013 23.32 23.80 23.18 23.64 0 +0.13(+0.55%)
Jul 02, 2013 23.53 23.96 23.28 23.51 0 -0.08(-0.33%)
Jul 01, 2013 23.18 23.85 23.18 23.58 0 +0.38(+1.63%)
Jun 28, 2013 23.16 23.44 23.15 23.21 709,373 -0.09(-0.37%)
Jun 27, 2013 22.72 23.36 21.23 23.29 0 -0.03(-0.15%)
Jun 26, 2013 24.04 24.04 23.22 23.33 0 -0.45(-1.88%)
Jun 25, 2013 23.72 24.09 23.38 23.77 222,041 +0.34(+1.46%)
Jun 24, 2013 23.48 23.73 23.32 23.43 0 -0.27(-1.16%)
Jun 21, 2013 23.80 24.06 23.57 23.70 664,272 +0.00(+0.00%)
Jun 20, 2013 23.89 23.89 23.42 23.70 0 -0.57(-2.37%)
Jun 19, 2013 24.50 24.67 24.24 24.28 0 -0.20(-0.81%)
Jun 18, 2013 24.42 24.79 24.28 24.48 0 +0.17(+0.71%)
Jun 17, 2013 24.27 24.42 24.08 24.30 0 +0.23(+0.96%)
Jun 14, 2013 24.39 24.42 24.02 24.07 0 -0.28(-1.16%)
Jun 13, 2013 23.68 24.43 23.55 24.36 288,810 +0.63(+2.67%)
Jun 12, 2013 24.06 24.10 23.64 23.72 174,738 -0.08(-0.32%)
Jun 11, 2013 23.77 24.10 23.52 23.80 119,169 -0.36(-1.49%)
Jun 10, 2013 24.19 24.20 23.85 24.16 0 -0.04(-0.18%)
Jun 07, 2013 24.20 24.45 23.88 24.20 0 +0.23(+0.97%)
Jun 06, 2013 23.89 24.09 23.70 23.97 282,261 +0.10(+0.43%)
Jun 05, 2013 23.94 24.24 23.70 23.87 0 -0.13(-0.54%)
Jun 04, 2013 24.06 24.26 23.66 24.00 0 -0.03(-0.14%)
Jun 03, 2013 24.11 24.36 23.68 24.03 458,470 -0.07(-0.28%)
May 31, 2013 24.00 24.57 23.96 24.10 235,970 -0.02(-0.07%)
May 30, 2013 23.85 24.25 23.79 24.12 141,212 +0.32(+1.33%)
May 29, 2013 23.88 23.94 23.56 23.80 187,061 -0.24(-1.02%)
May 28, 2013 23.93 24.20 23.71 24.04 297,625 +0.37(+1.55%)
May 24, 2013 23.59 23.89 23.45 23.68 0 -0.01(-0.04%)
May 23, 2013 23.29 23.70 23.23 23.68 0 +0.16(+0.69%)
May 22, 2013 23.42 23.79 23.38 23.52 0 +0.18(+0.77%)
May 21, 2013 22.86 23.37 22.61 23.34 0 +0.55(+2.40%)
May 20, 2013 22.51 22.81 22.39 22.80 0 +0.25(+1.10%)
May 17, 2013 22.02 22.60 21.99 22.55 0 +0.60(+2.72%)
May 16, 2013 22.19 22.26 21.83 21.95 376,317 -0.32(-1.42%)
May 15, 2013 22.22 22.68 22.20 22.27 0 +0.33(+1.52%)
May 13, 2013 21.84 22.22 21.81 21.93 0 +0.12(+0.55%)
May 10, 2013 21.41 21.92 21.41 21.81 0 +0.50(+2.36%)
May 09, 2013 21.47 21.62 21.27 21.31 0 -0.15(-0.68%)
May 08, 2013 21.51 21.51 21.04 21.46 0 -0.06(-0.28%)
May 07, 2013 21.21 21.52 20.93 21.52 0 +0.39(+1.86%)
May 06, 2013 20.94 21.23 20.77 21.12 0 +0.23(+1.10%)
May 03, 2013 20.94 21.23 20.78 20.89 0 +0.30(+1.45%)
May 02, 2013 20.39 20.62 20.15 20.59 0 +0.37(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.