Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.730 +0.020 (+0.30%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.060 6.060 6.060 6.060 100 +0.19(+3.24%)
Nov 27, 2013 5.870 5.870 5.870 5.870 600 +0.16(+2.80%)
Nov 20, 2013 5.710 5.710 5.710 7,291 +0.12(+2.15%)
Nov 13, 2013 5.590 5.590 5.590 0 +0.03(+0.54%)
Nov 12, 2013 5.500 5.560 5.500 5.560 700 -0.16(-2.72%)
Nov 11, 2013 5.780 5.780 5.678 5.716 11,300 +0.06(+0.98%)
Nov 08, 2013 5.660 5.660 5.660 5.660 200 +0.02(+0.35%)
Nov 06, 2013 5.640 5.640 5.640 0 +0.00(+0.00%)
Nov 04, 2013 5.640 5.640 5.640 0 -0.05(-0.88%)
Nov 01, 2013 5.690 5.690 5.690 5.690 100 +0.07(+1.25%)
Oct 31, 2013 5.620 5.620 5.620 5.620 200 +0.24(+4.46%)
Oct 30, 2013 5.380 5.380 5.380 5.380 100 -0.06(-1.10%)
Oct 25, 2013 5.440 5.440 5.440 0 -0.09(-1.63%)
Oct 23, 2013 5.530 5.530 5.530 0 -0.02(-0.36%)
Oct 22, 2013 5.550 5.550 5.550 5.550 200 -0.05(-0.89%)
Oct 21, 2013 5.490 5.600 5.490 5.600 13,255 +0.14(+2.56%)
Oct 18, 2013 5.480 5.480 5.460 5.460 300 +0.06(+1.11%)
Oct 17, 2013 5.396 5.400 5.396 5.400 200 -0.00(-0.00%)
Oct 16, 2013 5.400 5.400 5.400 5.400 100 +0.14(+2.66%)
Oct 15, 2013 5.260 5.260 5.260 5.260 100 -0.05(-1.02%)
Oct 11, 2013 5.314 5.314 5.314 0 -0.04(-0.67%)
Oct 10, 2013 5.350 5.350 5.350 5.350 100 -0.19(-3.46%)
Oct 07, 2013 5.542 5.542 5.542 16,000 -0.11(-1.91%)
Oct 02, 2013 5.650 5.650 5.650 5.650 0 -0.16(-2.70%)
Oct 01, 2013 5.807 5.807 5.807 5.807 1,700 +0.07(+1.20%)
Sep 30, 2013 5.738 5.738 5.738 5.738 1,445 -0.08(-1.36%)
Sep 26, 2013 5.817 5.817 5.817 5.817 0 +0.01(+0.12%)
Sep 25, 2013 5.810 5.810 5.810 5.810 200 -0.08(-1.36%)
Sep 19, 2013 5.890 5.890 5.890 0 +0.04(+0.68%)
Sep 18, 2013 5.780 5.850 5.780 5.850 1,300 +0.08(+1.39%)
Sep 17, 2013 5.750 5.770 5.750 5.770 300 +0.13(+2.30%)
Sep 16, 2013 5.510 5.640 5.510 5.640 300 +0.13(+2.36%)
Sep 13, 2013 5.510 5.510 5.510 5.510 100 -0.01(-0.18%)
Sep 12, 2013 5.511 5.520 5.500 5.520 500 -0.03(-0.54%)
Sep 10, 2013 5.550 5.550 5.550 0 +0.21(+3.98%)
Sep 09, 2013 5.338 5.338 5.338 5.338 300 -0.00(-0.05%)
Sep 05, 2013 5.340 5.340 5.340 0 +0.36(+7.23%)
Sep 04, 2013 5.000 5.010 4.960 4.980 1,600 -0.33(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.