Indicators

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2012		4.730	4.730	4.730	0	+0.01(+0.21%)
Mar 16, 2012	4.720	4.720	4.720	4.720	153	+0.15(+3.28%)
Mar 14, 2012		4.570	4.570	4.570	0	+0.15(+3.39%)
Mar 05, 2012		4.420	4.420	4.420	0	-0.15(-3.28%)
Mar 02, 2012	4.450	4.570	4.450	4.570	215	+0.09(+2.01%)
Mar 01, 2012	4.480	4.480	4.470	4.480	2,444	+0.03(+0.67%)
Feb 29, 2012	4.450	4.450	4.450	4.450	160	-0.08(-1.77%)
Feb 27, 2012		4.530	4.530	4.530	0	+0.14(+3.19%)
Feb 24, 2012	4.390	4.390	4.390	4.390	607	-0.01(-0.23%)
Feb 15, 2012		4.400	4.400	4.400	0	+0.05(+1.15%)
Feb 07, 2012		4.350	4.350	4.350	2,320	+0.19(+4.57%)
Feb 01, 2012		4.160	4.160	4.160	0	+0.09(+2.21%)
Jan 31, 2012	4.070	4.070	4.070	4.070	908	+0.08(+2.01%)
Jan 30, 2012	3.990	3.990	3.990	3.990	5,730	-0.13(-3.16%)
Jan 26, 2012	4.120	4.120	4.120	4.120	0	+0.12(+3.00%)
Jan 19, 2012	4.000	4.000	4.000	4.000	0	+0.04(+1.01%)
Jan 18, 2012	3.950	3.970	3.940	3.960	24,482	+0.19(+5.04%)
Jan 13, 2012		3.770	3.770	3.770	0	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.