Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012		4.510	4.510	4.510	0	+0.05(+1.12%)
Nov 27, 2012		4.460	4.460	4.460	0	+0.01(+0.22%)
Nov 09, 2012		4.450	4.450	4.450	0	-0.14(-3.05%)
Nov 06, 2012		4.590	4.590	4.590	0	+0.01(+0.22%)
Nov 01, 2012	4.580	4.580	4.580	4.580	0	+0.08(+1.78%)
Oct 25, 2012		4.500	4.500	4.500	0	-0.01(-0.22%)
Oct 24, 2012	4.510	4.510	4.510	4.510	390	+0.02(+0.45%)
Oct 18, 2012		4.490	4.490	4.490	0	+0.05(+1.13%)
Oct 16, 2012		4.440	4.440	4.440	0	+0.07(+1.60%)
Oct 15, 2012	4.370	4.370	4.370	4.370	3,050	+0.13(+3.07%)
Oct 12, 2012	4.240	4.240	4.240	4.240	230	-0.02(-0.47%)
Oct 11, 2012	4.260	4.260	4.260	4.260	17,399	+0.00(+0.00%)
Oct 09, 2012		4.260	4.260	4.260	0	-0.05(-1.16%)
Oct 06, 2012		4.310	4.310	4.310	0	+0.00(+0.00%)
Oct 05, 2012	4.310	4.310	4.310	4.310	150	-0.05(-1.15%)
Oct 04, 2012	4.360	4.360	4.360	4.360	216	+0.02(+0.46%)
Sep 25, 2012		4.340	4.340	4.340	0	-0.08(-1.81%)
Sep 14, 2012		4.420	4.420	4.420	0	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.