Indicators

Endexx Corp (OP: EDXC )

0.0221 +0.0021 (+10.50%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jul 16, 2012		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jul 14, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+0.00%)
Jul 13, 2012	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+14.29%)
Jul 10, 2012		0.0070	0.0070	0.0070	0	-0.00(-22.22%)
Jul 06, 2012		0.0090	0.0090	0.0090	0	+0.00(+8.43%)
Jul 05, 2012	0.0080	0.0085	0.0080	0.0083	875,100	+0.00(+3.75%)
Jul 02, 2012	0.0080	0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Jun 20, 2012		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
Jun 19, 2012	0.0035	0.0085	0.0035	0.0085	249,968	+0.01(+962.50%)
Jun 18, 2012	0.0055	0.0055	0.0008	0.0008	35,000	-0.00(-84.91%)
Jun 12, 2012		0.0053	0.0053	0.0053	0	-0.00(-40.45%)
Jun 07, 2012		0.0089	0.0089	0.0089	0	+0.00(+71.15%)
Jun 06, 2012	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-22.39%)
May 24, 2012		0.0067	0.0067	0.0067	0	+0.00(+0.00%)
May 23, 2012	0.0067	0.0067	0.0067	0.0067	40,000	+0.00(+0.00%)
May 14, 2012		0.0067	0.0067	0.0067	0	+0.00(+11.67%)
May 04, 2012		0.0060	0.0060	0.0060	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.