Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 28, 2012 0.0500 0.0600 0.0500 0.0600 111,500 +0.00(+9.09%)
Jun 27, 2012 0.0600 0.0600 0.0550 0.0550 166,000 +0.00(+0.00%)
Jun 26, 2012 0.0550 0.0600 0.0550 0.0550 228,300 -0.00(-8.33%)
Jun 25, 2012 0.0500 0.0600 0.0500 0.0600 319,000 +0.01(+20.00%)
Jun 22, 2012 0.0500 0.0550 0.0500 0.0500 762,490 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0500 0.0400 0.0500 152,534 +0.00(+0.00%)
Jun 19, 2012 0.0450 0.0500 0.0450 0.0500 74,925 +0.01(+11.11%)
Jun 18, 2012 0.0450 0.0450 0.0400 0.0450 404,523 +0.00(+0.00%)
Jun 15, 2012 0.0400 0.0450 0.0400 0.0450 193,435 +0.00(+12.50%)
Jun 14, 2012 0.0400 0.0450 0.0400 0.0400 114,000 +0.00(+0.00%)
Jun 13, 2012 0.0350 0.0400 0.0350 0.0400 39,600 +0.00(+14.29%)
Jun 12, 2012 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Jun 11, 2012 0.0400 0.0400 0.0400 0.0400 86,500 +0.00(+14.29%)
Jun 08, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0350 0.0350 603,000 -0.00(-12.50%)
Jun 06, 2012 0.0400 0.0400 0.0400 0.0400 161,800 +0.00(+14.29%)
Jun 05, 2012 0.0400 0.0400 0.0350 0.0350 129,822 +0.01(+16.67%)
Jun 04, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2012 0.0350 0.0350 0.0300 0.0300 7,542 +0.00(+0.00%)
Jun 01, 2012 0.0350 0.0350 0.0300 0.0300 7,542 -0.01(-14.29%)
May 31, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2012 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 29, 2012 0.0400 0.0400 0.0350 0.0400 223,000 +0.00(+14.29%)
May 28, 2012 0.0400 0.0400 0.0350 0.0350 127,574 -0.00(-12.50%)
May 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2012 0.0400 0.0400 0.0400 0.0400 69,563 +0.00(+14.29%)
May 23, 2012 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
May 22, 2012 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 17, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2012 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
May 15, 2012 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0350 0.0350 197,500 -0.00(-12.50%)
May 11, 2012 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0.0400 1,785 +0.00(+0.00%)
May 09, 2012 0.0400 0.0400 0.0400 0.0400 81,200 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
May 07, 2012 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
May 04, 2012 0.0350 0.0400 0.0350 0.0400 134,500 +0.00(+14.29%)
May 03, 2012 0.0400 0.0400 0.0350 0.0350 82,500 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0350 0.0350 26,526 -0.00(-12.50%)
May 01, 2012 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Apr 30, 2012 0.0450 0.0450 0.0400 0.0400 9,300 +0.00(+0.00%)
Apr 27, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 26, 2012 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Apr 25, 2012 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Apr 24, 2012 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Apr 23, 2012 0.0400 0.0400 0.0400 0.0400 42,800 +0.00(+0.00%)
Apr 20, 2012 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 19, 2012 0.0400 0.0450 0.0350 0.0350 193,485 +0.00(+0.00%)
Apr 18, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Apr 17, 2012 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 16, 2012 0.0450 0.0450 0.0400 0.0400 121,000 -0.00(-11.11%)
Apr 13, 2012 0.0400 0.0450 0.0400 0.0450 115,500 +0.00(+12.50%)
Apr 12, 2012 0.0500 0.0500 0.0400 0.0400 754,500 +0.00(+0.00%)
Apr 11, 2012 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 10, 2012 0.0350 0.0400 0.0350 0.0400 145,000 +0.00(+14.29%)
Apr 09, 2012 0.0350 0.0350 0.0350 0.0350 190,000 +0.00(+0.00%)
Apr 05, 2012 0.0400 0.0400 0.0350 0.0350 145,260 -0.00(-12.50%)
Apr 04, 2012 0.0400 0.0500 0.0400 0.0400 3,675,150 +0.01(+33.33%)
Apr 03, 2012 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.