Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 82.69 83.43 80.10 83.39 1,692,523 +3.84(+4.83%)
Jun 28, 2012 79.93 82.47 78.40 79.55 2,005,986 -1.28(-1.59%)
Jun 27, 2012 79.20 81.02 78.94 80.83 1,106,228 +1.46(+1.84%)
Jun 26, 2012 76.45 79.68 76.45 79.37 1,785,797 +2.49(+3.24%)
Jun 25, 2012 79.81 79.81 74.62 76.88 1,663,657 -2.55(-3.21%)
Jun 22, 2012 78.58 80.55 77.11 79.43 1,659,892 +1.20(+1.53%)
Jun 21, 2012 84.47 84.53 77.67 78.23 2,227,760 -6.13(-7.27%)
Jun 20, 2012 87.55 88.29 83.95 84.37 3,977,698 -3.18(-3.64%)
Jun 19, 2012 88.23 88.24 86.84 87.55 1,496,721 +0.50(+0.57%)
Jun 18, 2012 88.33 88.63 85.56 87.05 1,758,764 -2.23(-2.50%)
Jun 15, 2012 88.26 89.39 87.56 89.28 915,544 +1.34(+1.53%)
Jun 14, 2012 88.26 90.20 87.68 87.94 976,195 +0.09(+0.10%)
Jun 13, 2012 87.85 89.92 87.08 87.85 788,393 -1.06(-1.19%)
Jun 12, 2012 87.03 89.43 85.92 88.91 1,095,320 +2.54(+2.94%)
Jun 11, 2012 91.76 92.22 86.13 86.37 1,164,983 -4.01(-4.43%)
Jun 08, 2012 88.64 90.54 87.21 90.38 839,605 +0.27(+0.30%)
Jun 07, 2012 91.46 92.51 89.44 90.11 909,147 +0.32(+0.36%)
Jun 06, 2012 87.59 89.82 87.49 89.78 1,042,073 +4.11(+4.80%)
Jun 05, 2012 83.28 85.94 83.28 85.67 779,639 +2.39(+2.87%)
Jun 04, 2012 82.59 83.33 81.05 83.28 1,065,775 +1.20(+1.47%)
Jun 01, 2012 84.60 84.60 81.71 82.07 1,586,969 -3.88(-4.51%)
May 31, 2012 86.55 86.72 83.11 85.95 1,014,092 -0.30(-0.35%)
May 30, 2012 89.75 89.75 85.76 86.26 881,512 -5.42(-5.91%)
May 29, 2012 89.10 92.13 89.10 91.67 1,062,423 +3.83(+4.36%)
May 25, 2012 87.11 88.52 86.95 87.84 652,415 +0.80(+0.92%)
May 24, 2012 88.76 88.76 86.19 87.04 1,144,886 -1.63(-1.83%)
May 23, 2012 86.59 88.81 84.57 88.67 609,061 +0.85(+0.97%)
May 22, 2012 89.57 91.27 87.06 87.81 1,091,719 -0.61(-0.69%)
May 21, 2012 84.94 88.67 84.53 88.42 816,269 +4.27(+5.08%)
May 18, 2012 85.16 86.32 83.85 84.15 979,911 -0.58(-0.68%)
May 17, 2012 87.16 88.17 84.65 84.73 939,489 -1.97(-2.27%)
May 16, 2012 88.09 89.39 86.32 86.70 1,095,141 -1.09(-1.24%)
May 15, 2012 90.46 91.19 87.34 87.78 1,228,395 -2.36(-2.62%)
May 14, 2012 88.19 92.08 85.36 90.15 3,165,967 +2.79(+3.20%)
May 11, 2012 87.91 89.98 87.14 87.35 1,082,476 -2.11(-2.35%)
May 10, 2012 89.33 90.70 88.31 89.46 1,373,719 +1.22(+1.39%)
May 09, 2012 88.59 88.90 85.66 88.23 2,210,452 -2.01(-2.23%)
May 08, 2012 90.52 90.57 88.17 90.24 1,283,372 -1.11(-1.21%)
May 07, 2012 93.57 94.40 91.10 91.35 1,254,818 -3.01(-3.19%)
May 04, 2012 97.28 97.40 93.17 94.36 1,486,477 -3.12(-3.20%)
May 03, 2012 101.86 101.87 97.35 97.47 2,509,318 -5.61(-5.45%)
May 02, 2012 103.54 105.08 102.35 103.09 1,037,417 -1.83(-1.75%)
May 01, 2012 105.30 106.46 104.31 104.92 579,038 -0.08(-0.07%)
Apr 30, 2012 105.80 105.80 103.51 105.00 807,127 -1.00(-0.94%)
Apr 27, 2012 104.94 106.10 104.16 106.00 574,484 +1.07(+1.02%)
Apr 26, 2012 101.73 107.02 101.62 104.93 1,065,880 +2.85(+2.79%)
Apr 25, 2012 97.47 102.52 96.37 102.08 919,400 +5.39(+5.57%)
Apr 24, 2012 97.63 98.09 95.78 96.69 587,869 -0.46(-0.47%)
Apr 23, 2012 94.64 97.90 93.42 97.15 712,574 +0.98(+1.02%)
Apr 20, 2012 98.60 99.18 95.96 96.17 761,289 -1.43(-1.47%)
Apr 19, 2012 96.00 97.75 95.69 97.60 1,034,133 +1.76(+1.84%)
Apr 18, 2012 95.11 96.55 94.68 95.84 847,104 +0.25(+0.26%)
Apr 17, 2012 95.93 97.35 95.37 95.59 888,144 +0.66(+0.69%)
Apr 16, 2012 96.31 98.01 94.44 94.94 785,319 -0.62(-0.65%)
Apr 13, 2012 96.06 96.47 94.78 95.55 496,213 -1.14(-1.18%)
Apr 12, 2012 93.25 97.07 93.06 96.69 662,690 +3.42(+3.67%)
Apr 11, 2012 95.58 95.78 92.91 93.27 634,001 -1.06(-1.12%)
Apr 10, 2012 95.94 96.82 93.53 94.33 755,704 -1.52(-1.58%)
Apr 09, 2012 95.77 96.85 94.55 95.85 762,818 -1.47(-1.51%)
Apr 05, 2012 98.09 99.98 97.00 97.32 658,903 -1.55(-1.57%)
Apr 04, 2012 99.08 99.75 97.48 98.86 752,329 -1.85(-1.84%)
Apr 03, 2012 101.33 102.02 99.64 100.72 877,952 -0.93(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.