Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.120 4.260 4.120 4.260 200 -0.24(-5.33%)
May 25, 2012 4.500 4.500 4.500 4.500 0 -0.11(-2.39%)
May 24, 2012 4.590 4.610 4.590 4.610 300 +0.09(+1.99%)
May 23, 2012 4.520 4.520 4.520 4.520 300 +0.01(+0.22%)
May 18, 2012 4.510 4.510 4.510 0 -0.06(-1.31%)
May 17, 2012 4.570 4.570 4.570 4.570 300 -0.12(-2.56%)
May 16, 2012 4.740 4.740 4.690 4.690 700 -0.04(-0.85%)
May 15, 2012 4.730 4.730 4.730 4.730 300 +0.03(+0.64%)
May 11, 2012 4.700 4.700 4.700 0 +0.32(+7.31%)
May 10, 2012 4.380 4.380 4.380 4.380 100 +0.22(+5.29%)
May 09, 2012 4.160 4.160 4.160 4.160 100 -0.04(-0.93%)
May 07, 2012 4.199 4.199 4.199 4.199 0 -0.27(-6.06%)
May 04, 2012 4.470 4.470 4.470 4.470 300 +0.04(+0.90%)
May 01, 2012 4.430 4.430 4.430 0 +0.20(+4.73%)
Apr 30, 2012 4.221 4.230 4.221 4.230 30,100 +0.07(+1.68%)
Apr 25, 2012 4.160 4.160 4.160 0 -0.10(-2.35%)
Apr 20, 2012 4.260 4.260 4.260 0 +0.05(+1.19%)
Apr 19, 2012 4.210 4.210 4.210 4.210 300 +0.08(+1.94%)
Apr 16, 2012 4.130 4.130 4.130 0 -0.02(-0.54%)
Apr 13, 2012 4.060 4.152 4.060 4.152 19,500 +0.12(+3.04%)
Apr 11, 2012 4.030 4.030 4.030 0 -0.08(-1.95%)
Apr 04, 2012 4.110 4.110 4.110 0 -0.17(-3.99%)
Apr 03, 2012 4.142 4.281 4.142 4.281 3,850 +0.06(+1.45%)
Mar 30, 2012 4.220 4.220 4.220 0 +0.03(+0.72%)
Mar 29, 2012 4.208 4.208 4.190 4.190 200 -0.11(-2.65%)
Mar 27, 2012 4.304 4.304 4.304 0 +0.08(+1.99%)
Mar 26, 2012 4.220 4.220 4.220 4.220 300 +0.11(+2.68%)
Mar 23, 2012 4.110 4.110 4.110 4.110 300 -0.14(-3.29%)
Mar 21, 2012 4.250 4.250 4.250 0 +0.02(+0.47%)
Mar 20, 2012 4.230 4.230 4.230 4.230 300 +0.02(+0.48%)
Mar 14, 2012 4.210 4.210 4.210 4.210 0 +0.03(+0.72%)
Mar 02, 2012 4.180 4.180 4.180 0 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.