Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2012 0.6220 0.6220 0.6220 28,200 +0.02(+4.01%)
Jan 25, 2012 0.5980 0.5980 0.5980 0 -0.00(-0.25%)
Jan 19, 2012 0.5995 0.5995 0.5995 0 -0.04(-6.91%)
Jan 12, 2012 0.6440 0.6440 0.6440 0 -0.01(-1.08%)
Jan 11, 2012 0.6250 0.6510 0.6240 0.6510 7,600 +0.03(+3.99%)
Jan 10, 2012 0.6260 0.6260 0.6260 0.6260 15,410 +0.03(+4.16%)
Jan 09, 2012 0.6010 0.6010 0.6010 0.6010 10,000 -0.02(-3.06%)
Dec 27, 2011 0.6200 0.6200 0.6200 0 +0.02(+2.56%)
Dec 23, 2011 0.6045 0.6045 0.6045 0.6045 2,500 -0.02(-3.36%)
Dec 21, 2011 0.6255 0.6255 0.6255 0.6255 12,000 +0.10(+19.60%)
Dec 19, 2011 0.5230 0.5230 0.5230 0.5230 10,000 -0.04(-7.52%)
Dec 16, 2011 0.5655 0.5655 0.5655 0.5655 5,000 -0.00(-0.79%)
Dec 15, 2011 0.5700 0.5700 0.5700 0.5700 6,000 +0.03(+5.01%)
Dec 14, 2011 0.5505 0.5505 0.5428 0.5428 6,800 -0.07(-11.81%)
Dec 13, 2011 0.6150 0.6155 0.6150 0.6155 4,000 -0.05(-7.76%)
Dec 12, 2011 0.6679 0.6679 0.6673 0.6673 10,000 +0.01(+2.27%)
Dec 09, 2011 0.7000 0.7000 0.6525 0.6525 13,000 +0.01(+1.24%)
Dec 08, 2011 0.6840 0.6840 0.6445 0.6445 19,000 -0.05(-7.73%)
Dec 07, 2011 0.7550 0.7550 0.6985 0.6985 154,500 +0.02(+3.02%)
Dec 06, 2011 0.6270 0.6785 0.6270 0.6780 28,746 +0.13(+22.65%)
Dec 01, 2011 0.5528 0.5528 0.5528 0 +0.01(+1.43%)
Nov 30, 2011 0.4870 0.5450 0.4870 0.5450 11,000 +0.06(+12.60%)
Nov 29, 2011 0.4840 0.4840 0.4840 0.4840 500 -0.01(-2.62%)
Nov 28, 2011 0.4989 0.4989 0.4960 0.4970 30,000 -0.08(-14.31%)
Nov 16, 2011 0.5800 0.5800 0.5800 0 +0.01(+1.05%)
Nov 15, 2011 0.5740 0.5740 0.5740 0.5740 8,000 -0.04(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.