Chronicle Journal: Finance

St Augustine Gold and Copper Limited (TSX: SAU )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.420 1.420 1.350 1.350 93,550 -0.08(-5.59%)
Jan 28, 2011 1.390 1.450 1.380 1.430 169,845 +0.04(+2.88%)
Jan 27, 2011 1.460 1.460 1.370 1.390 214,774 -0.09(-6.08%)
Jan 26, 2011 1.520 1.550 1.410 1.480 396,196 -0.07(-4.52%)
Jan 25, 2011 1.650 1.650 1.450 1.550 105,601 -0.12(-7.19%)
Jan 24, 2011 1.620 1.760 1.570 1.670 706,770 +0.05(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.