Indicators

Deep Yellow Ltd (OP: DYLLF )

1.080 -0.040 (-3.57%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.1850	0.1850	0.1850	0.1850	0	-1.24(-87.03%)
Apr 27, 2011	1.426	1.426	1.426	1.426	15,000	+1.20(+520.17%)
Apr 04, 2011		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 31, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 24, 2011	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 23, 2011	0.2200	0.2200	0.2200	0.2200	10,000	-0.02(-8.33%)
Mar 18, 2011		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Mar 17, 2011	0.1550	0.2000	0.1550	0.2000	29,500	+0.06(+42.86%)
Mar 15, 2011	0.1400	0.1400	0.1400	0.1400	0	-0.05(-26.32%)
Mar 14, 2011	0.1950	0.1950	0.1900	0.1900	4,700	-0.09(-32.14%)
Mar 10, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 08, 2011	0.2800	0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Feb 28, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.07(+22.81%)
Feb 24, 2011		0.2850	0.2850	0.2850	0	-0.05(-13.64%)
Feb 22, 2011		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 14, 2011		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Feb 11, 2011	0.3350	0.3350	0.3350	0.3350	2,500	-0.04(-10.67%)
Feb 07, 2011		0.3750	0.3750	0.3750	0	-0.01(-2.60%)
Feb 02, 2011		0.3850	0.3850	0.3850	0	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.