Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 4.640 4.640 4.640 0 -0.01(-0.22%)
Apr 27, 2011 4.650 4.650 4.650 4.650 360 +0.27(+6.16%)
Apr 18, 2011 4.380 4.380 4.380 0 -0.01(-0.23%)
Apr 15, 2011 4.390 4.390 4.390 4.390 430 -0.01(-0.23%)
Apr 14, 2011 4.400 4.400 4.400 4.400 1,850 +0.21(+4.99%)
Apr 11, 2011 4.191 4.191 4.191 4.191 0 -0.07(-1.62%)
Apr 08, 2011 4.260 4.260 4.260 4.260 460 -0.03(-0.70%)
Apr 07, 2011 4.250 4.290 4.250 4.290 2,000 -0.08(-1.83%)
Apr 06, 2011 4.370 4.370 4.370 4.370 1,460 +0.15(+3.55%)
Apr 04, 2011 4.220 4.220 4.220 4.220 0 +0.23(+5.76%)
Mar 31, 2011 3.990 3.990 3.990 3.990 0 -0.06(-1.48%)
Mar 25, 2011 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
Mar 24, 2011 4.180 4.180 4.150 4.150 610 +0.27(+6.96%)
Mar 23, 2011 3.880 3.880 3.880 3.880 250 +0.05(+1.31%)
Mar 18, 2011 3.830 3.830 3.830 0 +0.03(+0.79%)
Mar 11, 2011 3.800 3.800 3.800 3.800 0 -0.13(-3.31%)
Mar 10, 2011 3.910 3.930 3.910 3.930 7,470 -0.14(-3.44%)
Feb 24, 2011 4.070 4.070 4.070 4.070 0 -0.15(-3.55%)
Feb 22, 2011 4.220 4.220 4.220 0 +0.03(+0.72%)
Feb 15, 2011 4.190 4.190 4.190 0 +0.21(+5.28%)
Feb 14, 2011 3.980 3.980 3.980 3.980 2,219 -0.09(-2.21%)
Feb 11, 2011 4.090 4.090 4.070 4.070 650 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.