Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

32.96 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.707 7.911 7.707 7.890 9,940 +0.23(+3.03%)
Jul 29, 2010 7.601 7.714 7.601 7.657 12,172 +0.16(+2.16%)
Jul 28, 2010 7.355 7.576 7.355 7.495 7,428 +0.15(+2.11%)
Jul 27, 2010 7.327 7.369 7.214 7.341 6,906 +0.05(+0.68%)
Jul 26, 2010 7.193 7.369 7.186 7.291 22,024 -0.08(-1.14%)
Jul 23, 2010 7.305 7.376 7.305 7.376 977 +0.01(+0.19%)
Jul 22, 2010 7.319 7.362 7.319 7.362 2,563 +0.14(+1.95%)
Jul 21, 2010 7.249 7.284 7.207 7.221 2,809 -0.13(-1.82%)
Jul 20, 2010 7.361 7.361 7.355 7.355 738 +0.16(+2.25%)
Jul 19, 2010 7.348 7.348 7.193 7.193 880 -0.06(-0.78%)
Jul 16, 2010 7.214 7.254 7.214 7.249 17,912 +0.06(+0.88%)
Jul 15, 2010 7.397 7.397 7.186 7.186 6,560 -0.18(-2.39%)
Jul 14, 2010 7.517 7.538 7.256 7.362 16,588 -0.30(-3.95%)
Jul 13, 2010 7.707 8.157 7.538 7.664 23,035 +0.02(+0.28%)
Jul 12, 2010 7.538 7.650 7.330 7.643 5,726 -0.02(-0.28%)
Jul 09, 2010 7.495 7.664 7.341 7.664 7,884 +0.22(+2.93%)
Jul 08, 2010 7.756 7.756 7.312 7.446 8,304 -0.08(-1.03%)
Jul 07, 2010 7.355 7.552 7.172 7.524 6,882 +0.23(+3.19%)
Jul 06, 2010 7.390 7.517 7.094 7.291 25,339 -0.10(-1.33%)
Jul 02, 2010 7.531 7.735 7.390 7.390 15,045 -0.11(-1.41%)
Jul 01, 2010 7.453 7.714 7.418 7.495 14,767 -0.25(-3.18%)
Jun 30, 2010 7.678 7.812 7.566 7.742 16,239 +0.06(+0.82%)
Jun 29, 2010 8.065 8.065 7.671 7.678 13,603 -0.11(-1.45%)
Jun 25, 2010 7.918 7.918 7.742 7.791 15,729 -0.13(-1.60%)
Jun 24, 2010 8.101 8.101 7.890 7.918 15,608 -0.17(-2.09%)
Jun 23, 2010 8.023 8.094 7.946 8.087 9,953 +0.05(+0.61%)
Jun 22, 2010 8.340 8.340 8.037 8.037 1,720 -0.18(-2.14%)
Jun 21, 2010 8.270 8.270 7.974 8.213 5,092 +0.20(+2.55%)
Jun 18, 2010 7.875 8.291 7.875 8.009 3,015 +0.17(+2.15%)
Jun 17, 2010 7.805 8.080 7.805 7.840 4,315 +0.06(+0.72%)
Jun 16, 2010 8.164 8.270 7.784 7.784 18,550 -0.61(-7.21%)
Jun 15, 2010 8.270 8.389 8.270 8.389 1,324 +0.05(+0.59%)
Jun 14, 2010 8.046 8.340 8.046 8.340 19,416 +0.15(+1.80%)
Jun 11, 2010 8.284 8.319 8.158 8.193 9,421 -0.01(-0.09%)
Jun 10, 2010 8.074 8.326 8.039 8.200 7,516 +0.00(+0.00%)
Jun 09, 2010 7.962 8.368 7.920 8.200 12,290 +0.29(+3.63%)
Jun 08, 2010 7.892 8.116 7.892 7.913 8,538 +0.04(+0.53%)
Jun 07, 2010 8.123 8.130 7.871 7.871 4,694 -0.16(-2.01%)
Jun 04, 2010 7.976 8.130 7.801 8.032 8,876 +0.04(+0.53%)
Jun 03, 2010 8.200 8.207 7.748 7.990 3,547 -0.17(-2.06%)
Jun 02, 2010 7.808 8.207 7.709 8.158 20,019 +0.35(+4.49%)
Jun 01, 2010 8.256 8.256 7.569 7.808 49,794 -0.45(-5.43%)
May 28, 2010 9.006 8.670 8.116 8.256 15,736 -0.75(-8.33%)
May 27, 2010 8.754 9.511 8.691 9.006 13,863 -0.06(-0.62%)
May 26, 2010 8.326 9.498 8.326 9.062 26,570 +0.76(+9.11%)
May 25, 2010 7.955 8.319 7.955 8.305 17,084 +0.06(+0.68%)
May 24, 2010 8.480 8.480 8.116 8.249 19,085 -0.20(-2.32%)
May 21, 2010 8.550 8.719 8.410 8.445 18,961 +0.00(+0.00%)
May 20, 2010 8.533 8.721 8.445 8.445 16,541 -0.18(-2.11%)
May 19, 2010 8.845 8.873 8.564 8.628 12,287 -0.28(-3.15%)
May 18, 2010 9.300 9.300 8.852 8.908 14,318 -0.37(-4.00%)
May 17, 2010 9.167 9.300 9.167 9.279 7,873 +0.34(+3.84%)
May 14, 2010 8.950 9.076 8.852 8.936 21,005 -0.08(-0.93%)
May 13, 2010 9.408 9.408 8.992 9.020 6,634 -0.27(-2.87%)
May 12, 2010 9.630 9.640 9.161 9.286 22,398 -0.42(-4.33%)
May 11, 2010 9.328 9.875 9.258 9.707 9,504 +0.34(+3.67%)
May 10, 2010 8.985 9.497 8.936 9.363 20,208 +0.53(+6.03%)
May 07, 2010 9.419 9.419 8.768 8.831 9,431 -0.01(-0.08%)
May 06, 2010 9.097 9.223 8.803 8.838 10,400 +0.00(+0.00%)
May 05, 2010 8.908 9.237 8.719 8.838 31,832 -0.60(-6.38%)
May 04, 2010 9.286 9.706 9.125 9.441 18,147 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.